Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sharedstake.finance | SGTTUSD | Crypto | 152,927 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000548 | 0.98% | 0.056324 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.055857 | 0.056736 | 0.055735 | 0.055776 | 0.008265 - 0.842132 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 22:39:11 | 0.042624 | 0.056232 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.002394 | 0.042624 | SGTT | |||
SGTTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.060048 | 0.061392 | 0.016168 | 0.13 | -0.003724 | -6.20% |
| 1 Month | 0.016568 | 0.065124 | 0.015361 | 0.22 | 0.039755 | 239.95% |
| 3 Months | 0.090389 | 0.143279 | 0.015361 | 0.33 | -0.034066 | -37.69% |
| 6 Months | 0.057532 | 0.143279 | 0.010947 | 0.49 | -0.001208 | -2.10% |
| 1 Year | 0.379756 | 0.842132 | 0.008265 | 2.99 | -0.323432 | -85.17% |
| 3 Years | 21.48 | 320.63 | 0.003575 | 13.26 | -21.43 | -99.74% |
| 5 Years | 15.31 | 320.63 | 0.003575 | 13.75 | -15.26 | -99.63% |
SGTTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.055794 | 0.039557 | 243.63% | 0.016209 | 0.058331 | 0.016168 | 0.00 |
| May 09 2024 | 0.016236 | 0.000332 | 2.09% | 0.015917 | 0.016356 | 0.015796 | 0.00 |
| May 08 2024 | 0.015905 | -0.000243 | -1.50% | 0.016116 | 0.016251 | 0.015727 | 0.00 |
| May 07 2024 | 0.016147 | -0.044029 | -73.17% | 0.016416 | 0.016742 | 0.016094 | 0.00 |
| May 06 2024 | 0.060176 | -0.001314 | -2.14% | 0.058532 | 0.062882 | 0.057973 | 0.00 |
| May 05 2024 | 0.06149 | 0.000368 | 0.60% | 0.061105 | 0.062164 | 0.060306 | 0.00 |
| May 04 2024 | 0.061122 | 0.001003 | 1.67% | 0.060048 | 0.061392 | 0.059948 | 0.00 |
| May 03 2024 | 0.060119 | 0.001586 | 2.71% | 0.058532 | 0.061193 | 0.057973 | 0.00 |
| May 02 2024 | 0.058533 | -0.000699 | -1.18% | 0.015922 | 0.058985 | 0.015493 | 0.00 |
| May 01 2024 | 0.059232 | -0.000839 | -1.40% | 0.059864 | 0.060028 | 0.055946 | 0.00 |
| Apr 30 2024 | 0.060071 | 0.000587 | 0.99% | 0.059358 | 0.062737 | 0.057714 | 0.00 |
| Apr 29 2024 | 0.059484 | -0.002005 | -3.26% | 0.058748 | 0.060315 | 0.058097 | 0.00 |
| Apr 28 2024 | 0.061488 | 0.000226 | 0.37% | 0.061265 | 0.063025 | 0.061168 | 0.00 |
| Apr 27 2024 | 0.061263 | 0.000384 | 0.63% | 0.060378 | 0.062811 | 0.05939 | 0.00 |
| Apr 26 2024 | 0.060879 | -0.000562 | -0.91% | 0.061401 | 0.061608 | 0.060399 | 0.00 |
| Apr 25 2024 | 0.061441 | -0.001101 | -1.76% | 0.062635 | 0.063257 | 0.05979 | 0.00 |
| Apr 24 2024 | 0.062541 | 0.000091 | 0.15% | 0.062514 | 0.065124 | 0.060715 | 0.00 |
| Apr 23 2024 | 0.06245 | -0.000771 | -1.22% | 0.063195 | 0.063665 | 0.061078 | 0.00 |
| Apr 22 2024 | 0.063222 | 0.046381 | 275.41% | 0.058748 | 0.06369 | 0.058097 | 0.00 |
| Apr 21 2024 | 0.016841 | -0.043765 | -72.21% | 0.016851 | 0.017101 | 0.016691 | 0.00 |
| Apr 20 2024 | 0.060606 | 0.001601 | 2.71% | 0.058748 | 0.060986 | 0.058097 | 0.00 |
| Apr 19 2024 | 0.059005 | -0.001015 | -1.69% | 0.01638 | 0.060278 | 0.015361 | 0.00 |
| Apr 18 2024 | 0.06002 | 0.001651 | 2.83% | 0.058504 | 0.060558 | 0.057874 | 0.00 |
| Apr 17 2024 | 0.058369 | 0.00012 | 0.21% | 0.058207 | 0.059515 | 0.054635 | 0.00 |
| Apr 16 2024 | 0.058249 | -0.000994 | -1.68% | 0.016568 | 0.060486 | 0.0164 | 0.00 |
| Apr 15 2024 | 0.059242 | 0.04233 | 250.28% | 0.016841 | 0.062505 | 0.016634 | 0.00 |
| Apr 14 2024 | 0.016913 | -0.040929 | -70.76% | 0.016093 | 0.016967 | 0.015594 | 0.00 |
| Apr 13 2024 | 0.057842 | -0.006637 | -10.29% | 0.061664 | 0.063015 | 0.055181 | 0.00 |
| Apr 12 2024 | 0.064479 | -0.005245 | -7.52% | 0.069654 | 0.070626 | 0.062254 | 0.00 |
| Apr 11 2024 | 0.069724 | -0.002635 | -3.64% | 0.072276 | 0.07514 | 0.069441 | 0.00 |
