Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SeedifyFund | SFUNDUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.100 | 4.50% | 2.32 | 2.32 | 2.32 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.22 | 2.37 | 2.21 | 2.22 | 0.5314 - 5.53 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 19:28:41 | 17.27 | 2.32 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 316,185.35 | 137,685.59 | SFUND | |||
SFUNDUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2.57 | 2.59 | 2.18 | 112,229.38 | -0.250 | -9.73% |
| 1 Month | 2.82 | 3.25 | 2.18 | 305,302.43 | -0.500 | -17.73% |
| 3 Months | 3.44 | 5.53 | 2.18 | 309,557.56 | -1.12 | -32.56% |
| 6 Months | 1.45 | 5.53 | 1.43 | 351,018.52 | 0.870 | 60.00% |
| 1 Year | 1.05 | 5.53 | 0.5314 | 288,715.78 | 1.27 | 120.95% |
| 3 Years | 3.71 | 17.95 | 0.2506 | 654,570.27 | -1.39 | -37.47% |
| 5 Years | 4.00 | 17.95 | 0.2506 | 653,968.64 | -1.68 | -42.00% |
SFUNDUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 2.22 | -0.080 | -3.48% | 2.32 | 2.34 | 2.19 | 93,156.00 |
| May 15 2024 | 2.30 | 0.110 | 5.02% | 2.20 | 2.35 | 2.18 | 133,742.00 |
| May 14 2024 | 2.19 | -0.210 | -8.75% | 2.40 | 2.42 | 2.18 | 116,519.00 |
| May 13 2024 | 2.40 | -0.030 | -1.23% | 2.44 | 2.46 | 2.37 | 91,316.00 |
| May 12 2024 | 2.43 | -0.050 | -2.02% | 2.50 | 2.52 | 2.42 | 109,721.00 |
| May 11 2024 | 2.48 | 0.010 | 0.40% | 2.47 | 2.53 | 2.45 | 96,661.00 |
| May 10 2024 | 2.47 | -0.100 | -3.89% | 2.57 | 2.59 | 2.44 | 144,486.00 |
| May 09 2024 | 2.57 | -0.030 | -1.15% | 2.61 | 2.65 | 2.50 | 125,025.00 |
| May 08 2024 | 2.60 | -0.030 | -1.14% | 2.63 | 2.65 | 2.56 | 193,592.00 |
| May 07 2024 | 2.63 | -0.030 | -1.13% | 2.66 | 2.70 | 2.60 | 236,176.00 |
| May 06 2024 | 2.66 | 0.020 | 0.76% | 2.65 | 2.71 | 2.56 | 445,690.00 |
| May 05 2024 | 2.64 | -0.020 | -0.75% | 2.66 | 2.71 | 2.59 | 342,581.00 |
| May 04 2024 | 2.66 | 0.050 | 1.92% | 2.60 | 2.70 | 2.58 | 287,807.00 |
| May 03 2024 | 2.61 | 0.150 | 6.10% | 2.46 | 2.66 | 2.44 | 393,493.00 |
| May 02 2024 | 2.46 | -0.040 | -1.60% | 2.50 | 2.52 | 2.36 | 535,669.00 |
| May 01 2024 | 2.50 | -0.120 | -4.58% | 2.61 | 2.64 | 2.37 | 406,609.00 |
| Apr 30 2024 | 2.62 | -0.150 | -5.42% | 2.75 | 2.84 | 2.53 | 457,898.00 |
| Apr 29 2024 | 2.77 | -0.030 | -1.07% | 2.80 | 2.85 | 2.73 | 656,142.00 |
| Apr 28 2024 | 2.80 | 0.020 | 0.72% | 2.77 | 2.92 | 2.74 | 511,911.00 |
| Apr 27 2024 | 2.78 | -0.010 | -0.36% | 2.79 | 2.98 | 2.71 | 417,491.00 |
| Apr 26 2024 | 2.79 | -0.070 | -2.45% | 2.86 | 2.99 | 2.78 | 354,398.00 |
| Apr 25 2024 | 2.86 | -0.040 | -1.38% | 2.90 | 2.97 | 2.75 | 236,809.00 |
| Apr 24 2024 | 2.90 | -0.050 | -1.69% | 2.94 | 3.06 | 2.83 | 348,012.00 |
| Apr 23 2024 | 2.95 | -0.140 | -4.53% | 3.08 | 3.12 | 2.88 | 328,150.00 |
| Apr 22 2024 | 3.09 | 0.060 | 1.98% | 3.01 | 3.16 | 2.97 | 398,679.00 |
| Apr 21 2024 | 3.03 | 0.010 | 0.33% | 3.02 | 3.25 | 2.96 | 345,764.00 |
| Apr 20 2024 | 3.02 | 0.190 | 6.71% | 2.84 | 3.05 | 2.72 | 341,858.00 |
| Apr 19 2024 | 2.83 | 0.040 | 1.43% | 2.82 | 2.96 | 2.59 | 399,100.00 |
| Apr 18 2024 | 2.79 | -0.080 | -2.79% | 2.87 | 3.07 | 2.73 | 346,545.00 |
| Apr 17 2024 | 2.87 | -0.120 | -4.01% | 2.99 | 3.05 | 2.80 | 373,688.00 |
