SafeMoon Historical Data - SFMUST

Name	Symbol	Market	Market Cap ($)	Algorithm
SafeMoon	SFMUST	Crypto	349,602,409,814	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000100	-1.79%	0.000055	0.000054	0.000055

Open	High	Low	Prev. Close	52 Week Range
0.000056	0.000064	0.000054	0.000056	0.000028 - 0.000284

Exchange	Time	Size	Trade Price	Currency
GATE	07:09:31	373,410.05	0.000055	UST

Price x Volume	Volume	Base Symbol	Related Pairs
10,116.01	175,995,424.48	SFM	SFMEUR	SFMGBP	SFMBTC

SFMUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000056	0.000074	0.000046	417,389,058.35	-0.00000100	-1.79%
1 Month	0.000099	0.00014	0.000032	489,782,056.77	-0.000044	-44.44%
3 Months	0.000031	0.000165	0.000028	699,168,480.14	0.000024	77.42%
6 Months	0.000049	0.000165	0.000028	683,087,757.09	0.00000600	12.24%
1 Year	0.000125	0.000284	0.000028	1,410,183,166.73	-0.00007	-56.00%
3 Years	0.00000161	0.001934	0.00000161	1,200,463,597.87	0.000053	3,316.15%
5 Years	0.00000161	0.001934	0.00000161	1,200,463,597.87	0.000053	3,316.15%

SFMUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	0.000056	-0.00000100	-1.75%	0.000057	0.000064	0.000054	299,433,516.00
May 06 2024	0.000057	-0.00000400	-6.56%	0.000061	0.000064	0.000054	813,572,161.00
May 05 2024	0.000061	0.00000200	3.39%	0.000059	0.000074	0.000059	281,552,984.00
May 04 2024	0.000059	-0.00000100	-1.67%	0.00006	0.000063	0.000056	368,415,092.00
May 03 2024	0.00006	0.00000400	7.14%	0.000056	0.000062	0.000053	351,148,434.00
May 02 2024	0.000056	0.00000300	5.66%	0.000053	0.000069	0.000046	424,842,669.00
May 01 2024	0.000053	-0.00000300	-5.36%	0.000056	0.00006	0.000048	382,758,549.00
Apr 30 2024	0.000056	-0.00000300	-5.08%	0.000059	0.00006	0.000053	362,779,105.00
Apr 29 2024	0.000059	-0.00000300	-4.84%	0.000118	0.00014	0.000052	800,683,361.00
Apr 28 2024	0.000062	0.00000200	3.33%	0.000061	0.00007	0.000059	366,028,630.00
Apr 27 2024	0.00006	0.00000100	1.69%	0.000059	0.00007	0.000057	390,173,646.00
Apr 26 2024	0.000059	-0.00000500	-7.81%	0.000064	0.000068	0.000058	348,453,817.00
Apr 25 2024	0.000064	0.00000500	8.47%	0.000059	0.000066	0.000057	318,423,319.00
Apr 24 2024	0.000059	-0.00000200	-3.28%	0.000061	0.000064	0.000057	318,534,454.00
Apr 23 2024	0.000061	-0.00000500	-7.58%	0.000066	0.000068	0.00006	394,752,513.00
Apr 22 2024	0.000066	0.00000500	8.20%	0.000068	0.000075	0.00006	709,329,299.00
Apr 21 2024	0.000061	-0.00001	-14.08%	0.000071	0.00009	0.000059	474,829,081.00
Apr 20 2024	0.000071	-0.00000800	-10.13%	0.000079	0.0001	0.000066	809,034,443.00
Apr 19 2024	0.000079	0.000018	29.51%	0.000061	0.0001	0.000058	643,298,016.00
Apr 18 2024	0.000061	0.00000400	7.02%	0.000057	0.000066	0.000051	411,027,169.00
Apr 17 2024	0.000057	0.00000400	7.55%	0.000053	0.000061	0.000047	449,264,740.00
Apr 16 2024	0.000053	0.00000300	6.00%	0.00005	0.000059	0.000047	611,336,935.00
Apr 15 2024	0.00005	-0.00000600	-10.71%	0.000053	0.000064	0.000045	1,176,015,401.00
Apr 14 2024	0.000056	-0.000012	-17.65%	0.000068	0.00009	0.000032	745,840,227.00
Apr 13 2024	0.000068	-0.000019	-21.84%	0.000087	0.000101	0.000059	397,152,465.00
Apr 12 2024	0.000087	-0.00000900	-9.38%	0.000096	0.000102	0.00008	316,020,800.00
Apr 11 2024	0.000096	-0.00001	-9.43%	0.000106	0.000114	0.000088	381,239,622.00
Apr 10 2024	0.000106	0.00000700	7.07%	0.000099	0.00012	0.000091	367,957,129.00
Apr 09 2024	0.000099	-0.00000900	-8.33%	0.000108	0.000121	0.000086	390,757,341.00
Apr 08 2024	0.000108	0.00000800	8.00%	0.000102	0.000118	0.000097	795,666,726.00
Apr 07 2024	0.0001	-0.000011	-9.91%	0.000113	0.00012	0.000097	476,078,026.00
Apr 06 2024	0.000111	0.00000500	4.72%	0.000106	0.000139	0.000091	768,640,859.00