Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Shuffle | SFLUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00275 | 0.00273 | 0.00301 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00275 | 0.00275 | 0.00275 | 0.00275 | 0.00187 - 0.01723 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 21:49:06 | 1,785.71 | 0.0028 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | SFL | |||
SFLUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 145,738.18 | 0.00 | 0.00% |
| 1 Month | 0.00278 | 0.00302 | 0.00275 | 145,738.18 | -0.00003 | -1.08% |
| 3 Months | 0.00279 | 0.00304 | 0.00261 | 2,395,931.32 | -0.00004 | -1.43% |
| 6 Months | 0.004 | 0.00509 | 0.00187 | 6,672,685.48 | -0.00125 | -31.25% |
| 1 Year | 0.01041 | 0.01723 | 0.00187 | 9,517,289.79 | -0.00766 | -73.58% |
| 3 Years | 0.01041 | 0.01723 | 0.00187 | 9,517,289.79 | -0.00766 | -73.58% |
| 5 Years | 0.01041 | 0.01723 | 0.00187 | 9,517,289.79 | -0.00766 | -73.58% |
SFLUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.00275 | 0.00 | 0.00% | 0.00275 | 0.00275 | 0.00275 | 0.00 |
| May 21 2024 | 0.00275 | 0.00 | 0.00% | 0.00275 | 0.00275 | 0.00275 | 0.00 |
| May 20 2024 | 0.00275 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 145,738.00 |
| May 19 2024 | 0.00275 | 0.00 | 0.00% | 0.00275 | 0.00275 | 0.00275 | 0.00 |
| May 18 2024 | 0.00275 | 0.00 | 0.00% | 0.00275 | 0.00275 | 0.00275 | 0.00 |
| May 17 2024 | 0.00275 | 0.00 | 0.00% | 0.00275 | 0.00275 | 0.00275 | 0.00 |
| May 16 2024 | 0.00275 | 0.00 | 0.00% | 0.00275 | 0.00275 | 0.00275 | 0.00 |
| May 15 2024 | 0.00275 | 0.00 | 0.00% | 0.00275 | 0.00275 | 0.00275 | 0.00 |
| May 14 2024 | 0.00275 | 0.00 | 0.00% | 0.00275 | 0.00275 | 0.00275 | 0.00 |
| May 13 2024 | 0.00275 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 145,738.00 |
| May 12 2024 | 0.00275 | 0.00 | 0.00% | 0.00275 | 0.00275 | 0.00275 | 0.00 |
| May 11 2024 | 0.00275 | 0.00 | 0.00% | 0.00275 | 0.00275 | 0.00275 | 0.00 |
| May 10 2024 | 0.00275 | 0.00 | 0.00% | 0.00275 | 0.00275 | 0.00275 | 0.00 |
| May 09 2024 | 0.00275 | 0.00 | 0.00% | 0.00275 | 0.00275 | 0.00275 | 0.00 |
| May 08 2024 | 0.00275 | 0.00 | 0.00% | 0.00275 | 0.00275 | 0.00275 | 0.00 |
| May 07 2024 | 0.00275 | 0.00 | 0.00% | 0.00275 | 0.00275 | 0.00275 | 0.00 |
| May 06 2024 | 0.00275 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 145,738.00 |
| May 05 2024 | 0.00275 | 0.00 | 0.00% | 0.00275 | 0.00275 | 0.00275 | 0.00 |
| May 04 2024 | 0.00275 | 0.00 | 0.00% | 0.00275 | 0.00275 | 0.00275 | 0.00 |
| May 03 2024 | 0.00275 | 0.00 | 0.00% | 0.00275 | 0.00275 | 0.00275 | 0.00 |
| May 02 2024 | 0.00275 | 0.00 | 0.00% | 0.00275 | 0.00275 | 0.00275 | 0.00 |
| May 01 2024 | 0.00275 | 0.00 | 0.00% | 0.00275 | 0.00275 | 0.00275 | 0.00 |
| Apr 30 2024 | 0.00275 | 0.00 | 0.00% | 0.00275 | 0.00275 | 0.00275 | 0.00 |
| Apr 29 2024 | 0.00275 | 0.00 | 0.00% | 0.00278 | 0.00302 | 0.00275 | 145,738.00 |
| Apr 28 2024 | 0.00275 | 0.00 | 0.00% | 0.00275 | 0.00275 | 0.00275 | 0.00 |
| Apr 27 2024 | 0.00275 | 0.00 | 0.00% | 0.00275 | 0.00275 | 0.00275 | 0.00 |
| Apr 26 2024 | 0.00275 | 0.00 | 0.00% | 0.00275 | 0.00275 | 0.00275 | 0.00 |
| Apr 25 2024 | 0.00275 | 0.00 | 0.00% | 0.00275 | 0.00275 | 0.00275 | 0.00 |
| Apr 24 2024 | 0.00275 | 0.00 | 0.00% | 0.00275 | 0.00275 | 0.00275 | 0.00 |
| Apr 23 2024 | 0.00275 | 0.00 | 0.00% | 0.00275 | 0.00275 | 0.00275 | 0.00 |
