Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Spice | SFIUST | Crypto | 2,220,329 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -3.39 | -10.73% | 28.20 | 28.20 | 28.25 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 31.59 | 31.62 | 28.20 | 31.59 | 17.80 - 99.75 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 15:07:56 | 0.106500 | 28.20 | UST |
SFIUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 32.70 | 32.74 | 28.72 | 430.37 | -4.50 | -13.76% |
| 1 Month | 35.07 | 38.58 | 28.72 | 442.53 | -6.87 | -19.59% |
| 3 Months | 46.93 | 56.49 | 28.38 | 563.67 | -18.73 | -39.91% |
| 6 Months | 23.99 | 99.75 | 17.80 | 828.26 | 4.21 | 17.55% |
| 1 Year | 25.65 | 99.75 | 17.80 | 733.73 | 2.55 | 9.94% |
| 3 Years | 537.25 | 1,134.25 | 17.80 | 386.56 | -509.05 | -94.75% |
| 5 Years | 2,079.00 | 2,477.42 | 17.80 | 371.77 | -2,050.80 | -98.64% |
SFIUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 31.59 | 1.22 | 4.02% | 29.37 | 32.65 | 28.72 | 690.00 |
| Jun 04 2024 | 30.37 | -0.040 | -0.13% | 30.42 | 30.78 | 30.21 | 243.00 |
| Jun 03 2024 | 30.41 | -0.330 | -1.07% | 30.74 | 30.85 | 30.24 | 435.00 |
| Jun 02 2024 | 30.74 | 0.120 | 0.39% | 30.62 | 31.06 | 30.62 | 431.00 |
| Jun 01 2024 | 30.62 | -0.510 | -1.64% | 31.14 | 32.65 | 30.21 | 458.00 |
| May 31 2024 | 31.13 | -0.670 | -2.11% | 31.80 | 31.86 | 31.07 | 368.00 |
| May 30 2024 | 31.80 | 1.35 | 4.43% | 32.70 | 32.74 | 31.34 | 384.00 |
| May 29 2024 | 30.45 | -1.84 | -5.70% | 32.23 | 32.32 | 30.22 | 324.00 |
| May 28 2024 | 32.29 | -1.60 | -4.72% | 33.89 | 33.95 | 31.60 | 419.00 |
| May 27 2024 | 33.89 | 0.060 | 0.18% | 33.81 | 34.15 | 33.46 | 638.00 |
| May 26 2024 | 33.83 | 0.150 | 0.45% | 33.68 | 33.99 | 33.46 | 402.00 |
| May 25 2024 | 33.68 | -0.510 | -1.49% | 34.19 | 34.26 | 33.65 | 399.00 |
| May 24 2024 | 34.19 | -0.140 | -0.41% | 34.30 | 36.99 | 33.97 | 305.00 |
| May 23 2024 | 34.33 | 0.220 | 0.64% | 34.11 | 34.53 | 34.01 | 386.00 |
| May 22 2024 | 34.11 | 1.04 | 3.14% | 33.05 | 35.06 | 33.02 | 394.00 |
| May 21 2024 | 33.07 | 1.59 | 5.05% | 31.48 | 36.50 | 31.36 | 580.00 |
| May 20 2024 | 31.48 | 0.560 | 1.81% | 30.91 | 31.59 | 30.73 | 668.00 |
| May 19 2024 | 30.92 | -0.850 | -2.68% | 31.77 | 31.83 | 30.84 | 422.00 |
| May 18 2024 | 31.77 | 0.720 | 2.32% | 31.05 | 32.60 | 30.60 | 435.00 |
| May 17 2024 | 31.05 | -3.21 | -9.37% | 34.26 | 34.26 | 30.10 | 572.00 |
| May 16 2024 | 34.26 | 0.670 | 1.99% | 33.59 | 36.12 | 33.46 | 444.00 |
| May 15 2024 | 33.59 | 0.520 | 1.57% | 33.07 | 34.34 | 32.20 | 425.00 |
| May 14 2024 | 33.07 | -2.10 | -5.97% | 35.17 | 35.22 | 32.19 | 387.00 |
| May 13 2024 | 35.17 | -0.150 | -0.42% | 29.37 | 35.86 | 28.72 | 635.00 |
| May 12 2024 | 35.32 | 0.170 | 0.48% | 35.15 | 38.58 | 35.01 | 384.00 |
| May 11 2024 | 35.15 | 0.050 | 0.14% | 35.10 | 35.19 | 35.01 | 375.00 |
| May 10 2024 | 35.10 | -0.160 | -0.45% | 35.26 | 35.60 | 35.01 | 381.00 |
| May 09 2024 | 35.26 | 0.190 | 0.54% | 35.07 | 35.37 | 35.01 | 391.00 |
| May 08 2024 | 35.07 | -0.140 | -0.40% | 35.21 | 35.38 | 35.01 | 424.00 |
| May 07 2024 | 35.21 | -0.490 | -1.37% | 35.70 | 35.74 | 35.01 | 390.00 |
| May 06 2024 | 35.70 | -0.910 | -2.49% | 36.60 | 36.61 | 35.37 | 583.00 |
| May 05 2024 | 36.61 | 1.52 | 4.33% | 35.10 | 38.00 | 35.01 | 423.00 |
| May 04 2024 | 35.09 | 0.500 | 1.45% | 34.59 | 35.25 | 33.74 | 330.00 |
