Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FileCoin standard Full hashrate | SFILUST | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00068 | 0.91% | 0.075 | 0.07439 | 0.07546 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.07432 | 0.07505 | 0.07432 | 0.07432 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 23:06:24 | 169.73 | 0.075 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
358.32 | 4,792.06 | SFIL |
SFILUST Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SFILUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 28 2024 | 0.07406 | -0.00928 | -11.14% | 0.08414 | 0.09955 | 0.06771 | 51,761.00 |
Jul 27 2024 | 0.08334 | -0.00705 | -7.80% | 0.09039 | 0.09175 | 0.08334 | 20,939.00 |
Jul 26 2024 | 0.09039 | -0.00951 | -9.52% | 0.09975 | 0.10216 | 0.07251 | 52,634.00 |
Jul 25 2024 | 0.0999 | 0.00846 | 9.25% | 0.09144 | 0.11499 | 0.08293 | 42,255.00 |
Jul 24 2024 | 0.09144 | -0.00421 | -4.40% | 0.09565 | 0.10359 | 0.09043 | 88,216.00 |
Jul 23 2024 | 0.09565 | -0.00263 | -2.68% | 0.09828 | 0.10493 | 0.09043 | 20,864.00 |
Jul 22 2024 | 0.09828 | -0.00539 | -5.20% | 0.10356 | 0.10382 | 0.09126 | 105,563.00 |
Jul 21 2024 | 0.10367 | 0.00782 | 8.16% | 0.0959 | 0.168 | 0.08918 | 127,725.00 |
Jul 20 2024 | 0.09585 | 0.00033 | 0.35% | 0.09552 | 3.33 | 0.09518 | 91,647.00 |
Jul 19 2024 | 0.09552 | -0.00118 | -1.22% | 0.0967 | 0.11488 | 0.09521 | 139,475.00 |
Jul 18 2024 | 0.0967 | -0.01199 | -11.03% | 0.10869 | 0.13178 | 0.09004 | 137,865.00 |
Jul 17 2024 | 0.10869 | -0.00068 | -0.62% | 0.10937 | 3.33 | 0.1071 | 138,832.00 |
Jul 16 2024 | 0.10937 | -0.00253 | -2.26% | 0.1119 | 0.1132 | 0.10575 | 120,440.00 |
Jul 15 2024 | 0.1119 | 0.00611 | 5.78% | 0.10606 | 0.11245 | 0.10528 | 115,313.00 |
Jul 14 2024 | 0.10579 | 0.00841 | 8.64% | 0.09738 | 0.1225 | 0.09738 | 72,557.00 |
Jul 13 2024 | 0.09738 | -0.00714 | -6.83% | 0.1045 | 0.10462 | 0.09414 | 113,417.00 |
Jul 12 2024 | 0.10452 | -0.00166 | -1.56% | 0.1054 | 0.10699 | 0.10337 | 127,736.00 |
Jul 11 2024 | 0.10618 | -0.00497 | -4.47% | 0.11115 | 0.11294 | 0.10507 | 51,043.00 |
Jul 10 2024 | 0.11115 | 0.00022 | 0.20% | 0.11093 | 0.160 | 0.09207 | 78,030.00 |
Jul 09 2024 | 0.11093 | 0.00171 | 1.57% | 0.10922 | 0.11618 | 0.10718 | 49,754.00 |
Jul 08 2024 | 0.10922 | 0.00011 | 0.10% | 0.10921 | 0.11618 | 0.10893 | 128,648.00 |
Jul 07 2024 | 0.10911 | -0.0064 | -5.54% | 0.11551 | 0.11551 | 0.10799 | 120,295.00 |
Jul 06 2024 | 0.11551 | 0.0061 | 5.58% | 0.10941 | 0.11735 | 0.10798 | 117,710.00 |
Jul 05 2024 | 0.10941 | 0.00616 | 5.97% | 0.10325 | 0.180 | 0.1003 | 131,585.00 |
Jul 04 2024 | 0.10325 | -0.00055 | -0.53% | 0.1038 | 0.10568 | 0.09921 | 98,568.00 |
Jul 03 2024 | 0.1038 | 0.00008 | 0.08% | 0.10372 | 0.11522 | 0.1015 | 112,108.00 |
Jul 02 2024 | 0.10372 | 0.00573 | 5.85% | 0.09799 | 3.33 | 0.09736 | 105,950.00 |
Jul 01 2024 | 0.09799 | -0.00904 | -8.45% | 0.3785 | 3.33 | 0.096 | 111,976.00 |
Jun 30 2024 | 0.10703 | -0.02967 | -21.70% | 0.1367 | 0.15025 | 0.1032 | 151,587.00 |
Jun 29 2024 | 0.1367 | 0.05622 | 69.86% | 0.08048 | 0.26688 | 0.08048 | 431,102.00 |