Spice Historical Data - SFIETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Spice	SFIETH	Crypto	2,063,072	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0002	2.94%	0.007	0.0069	0.0071

Open	High	Low	Prev. Close	52 Week Range
0.0068	0.007	0.0068	0.0068	0.0068 - 0.0504

Exchange	Time	Size	Trade Price	Currency
GATE	09:23:29	0.289168	0.007	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.15	166.84	SFI	SFIEUR	SFIGBP	SFIBTC

SFIETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.0082	0.0087	0.0068	179.50	-0.0012	-14.63%
1 Month	0.012	0.0128	0.0068	178.09	-0.005	-41.67%
3 Months	0.0119	0.035468	0.0068	199.98	-0.0049	-41.18%
6 Months	0.0101	0.035468	0.0068	274.16	-0.0031	-30.69%
1 Year	0.0141	0.0504	0.0068	310.48	-0.0071	-50.35%
3 Years	0.183775	0.5696	0.0038	298.46	-0.176775	-96.19%
5 Years	0.026621	1.97	0.000204	323.97	-0.019621	-73.70%

SFIETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.0068	-0.0007	-9.33%	0.0075	0.008052	0.0068	240.00
Jun 06 2024	0.0075	-0.0007	-8.54%	0.0082	0.0083	0.0073	336.00
Jun 05 2024	0.0082	0.0002	2.50%	0.008	0.0087	0.0078	265.00
Jun 04 2024	0.008	0.00	0.00%	0.0081	0.008424	0.0079	39.00
Jun 03 2024	0.008	0.00	0.00%	0.008	0.0081	0.0079	103.00
Jun 02 2024	0.008	0.00	0.00%	0.008	0.0082	0.0079	149.00
Jun 01 2024	0.008	-0.0003	-3.61%	0.0082	0.008696	0.0079	121.00
May 31 2024	0.0083	-0.0001	-1.19%	0.0085	0.0085	0.008	185.00
May 30 2024	0.0084	0.0004	5.00%	0.0085	0.0087	0.0082	139.00
May 29 2024	0.008	-0.0003	-3.61%	0.0084	0.0087	0.008	181.00
May 28 2024	0.0083	-0.0004	-4.60%	0.0087	0.008964	0.007986	172.00
May 27 2024	0.0087	-0.0001	-1.14%	0.0087	0.0088	0.0085	112.00
May 26 2024	0.0088	-0.0002	-2.22%	0.009	0.009	0.0086	171.00
May 25 2024	0.009	-0.0002	-2.17%	0.0092	0.0092	0.0089	159.00
May 24 2024	0.0092	0.0002	2.22%	0.009	0.0096	0.008836	138.00
May 23 2024	0.009	-0.0001	-1.10%	0.0091	0.0093	0.0087	113.00
May 22 2024	0.0091	0.0005	5.81%	0.0087	0.0093	0.0086	79.00
May 21 2024	0.0086	0.00	0.00%	0.0086	0.010067	0.0082	88.00
May 20 2024	0.0086	-0.0016	-15.69%	0.0101	0.010446	0.0086	140.00
May 19 2024	0.0102	0.00	0.00%	0.0102	0.0103	0.010	196.00
May 18 2024	0.0102	0.0005	5.15%	0.0097	0.01064	0.0097	168.00
May 17 2024	0.0097	-0.0019	-16.38%	0.0116	0.0116	0.0097	179.00
May 16 2024	0.0116	0.0005	4.50%	0.0111	0.012	0.01084	225.00
May 15 2024	0.0111	-0.0004	-3.48%	0.0115	0.012039	0.010484	254.00
May 14 2024	0.0115	-0.0004	-3.36%	0.0119	0.0121	0.0113	250.00
May 13 2024	0.0119	-0.0001	-0.83%	0.012	0.0122	0.0117	238.00
May 12 2024	0.012	0.00	0.00%	0.012	0.0128	0.0119	264.00
May 11 2024	0.012	0.00	0.00%	0.012	0.0121	0.0119	267.00
May 10 2024	0.012	0.0004	3.45%	0.0116	0.012128	0.0115	258.00
May 09 2024	0.0116	-0.0002	-1.69%	0.0118	0.0119	0.0115	250.00
May 08 2024	0.0118	0.0002	1.72%	0.0116	0.0119	0.0115	256.00