Stable Finance Governance Token Historical Data - SFGUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Stable Finance Governance Token	SFGUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000168	4.17%	0.0042	0.004021	0.004254

Open	High	Low	Prev. Close	52 Week Range
0.004032	0.0042	0.004032	0.004032	0.001965 - 0.015465

Exchange	Time	Size	Trade Price	Currency
OKEX	06:39:19	1.70	0.1168	UST

Price x Volume	Volume	Base Symbol	Related Pairs
512.99	122,185.00	SFG

SFGUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.004093	0.0058	0.0036	1,909,150.94	0.000107	2.61%
1 Month	0.00553	0.0058	0.00322	1,269,633.09	-0.00133	-24.05%
3 Months	0.007433	0.011992	0.00322	3,365,553.38	-0.003233	-43.50%
6 Months	0.003058	0.015465	0.002288	4,340,908.26	0.001142	37.34%
1 Year	0.003902	0.015465	0.001965	4,191,464.68	0.000298	7.64%
3 Years	1.51	4.50	0.001965	1,932,928.92	-1.51	-99.72%
5 Years	0.8141	4.50	0.001965	1,832,910.95	-0.8099	-99.48%

SFGUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.004032	-0.000517	-11.37%	0.004549	0.004549	0.0036	253,381.00
May 08 2024	0.004549	-0.000041	-0.89%	0.00459	0.004644	0.00418	1,377,380.00
May 07 2024	0.00459	0.000241	5.54%	0.004349	0.004674	0.004251	2,791,045.00
May 06 2024	0.004349	-0.000066	-1.49%	0.004414	0.004571	0.004251	2,585,880.00
May 05 2024	0.004415	0.00000300	0.07%	0.004412	0.004645	0.0043	2,939,239.00
May 04 2024	0.004412	0.000162	3.81%	0.00425	0.0058	0.004101	2,587,767.00
May 03 2024	0.00425	0.000157	3.84%	0.004093	0.00463	0.004093	829,361.00
May 02 2024	0.004093	0.000038	0.94%	0.004055	0.004398	0.00405	281,325.00
May 01 2024	0.004055	-0.000106	-2.55%	0.004161	0.004332	0.004	1,138,081.00
Apr 30 2024	0.004161	-0.000288	-6.47%	0.004449	0.00465	0.003901	739,619.00
Apr 29 2024	0.004449	-0.000168	-3.64%	0.003876	0.004602	0.00378	3,227,589.00
Apr 28 2024	0.004617	-0.00008	-1.70%	0.004697	0.004697	0.004246	695,240.00
Apr 27 2024	0.004697	0.000224	5.01%	0.004473	0.004822	0.004234	560,151.00
Apr 26 2024	0.004473	-0.000185	-3.97%	0.004658	0.005377	0.004301	586,061.00
Apr 25 2024	0.004658	0.000227	5.12%	0.004431	0.005	0.004424	380,066.00
Apr 24 2024	0.004431	0.00013	3.02%	0.004301	0.00478	0.004233	1,080,646.00
Apr 23 2024	0.004301	-0.000499	-10.40%	0.0048	0.005475	0.004202	1,162,860.00
Apr 22 2024	0.0048	0.000574	13.58%	0.003876	0.00562	0.00378	2,602,860.00
Apr 21 2024	0.004226	-0.000195	-4.41%	0.004421	0.005	0.004226	330,684.00
Apr 20 2024	0.004421	0.000182	4.29%	0.004325	0.0048	0.003958	1,729,516.00
Apr 19 2024	0.004239	-0.000445	-9.50%	0.004684	0.004684	0.004001	629,590.00
Apr 18 2024	0.004684	0.000502	12.00%	0.004182	0.004958	0.0038	1,018,580.00
Apr 17 2024	0.004182	0.000064	1.55%	0.004118	0.004619	0.003512	260,424.00
Apr 16 2024	0.004118	-0.000498	-10.79%	0.004616	0.0054	0.00322	812,044.00
Apr 15 2024	0.004616	0.00044	10.54%	0.004325	0.005427	0.004196	1,986,046.00
Apr 14 2024	0.004176	-0.00012	-2.79%	0.004296	0.004999	0.003973	1,325,489.00
Apr 13 2024	0.004296	-0.000019	-0.44%	0.004315	0.005013	0.00389	881,794.00
Apr 12 2024	0.004315	-0.001215	-21.97%	0.00553	0.005685	0.0043	756,996.00
Apr 11 2024	0.00553	-0.000742	-11.83%	0.006272	0.006272	0.005241	1,679,049.00
Apr 10 2024	0.006272	0.000403	6.87%	0.005869	0.006513	0.005451	1,813,857.00