Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Save Environment Token | SETUSD | Crypto | 34,930,590 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.004966 | 0.79% | 0.634529 | 7,640,920,850.00 | 66,442.79 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.629968 | 0.635791 | 0.625278 | 0.629563 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 12:00:23 | 0.00000000 | 0.06892 | USD |
SETUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.550509 | 0.564095 | 0.540026 | 1.85 | 0.08402 | 15.26% |
| 5 Years | 0.142296 | 0.564095 | 0.002752 | 755.91 | 0.492233 | 345.92% |
SETUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 0.629827 | -0.015581 | -2.41% | 0.645623 | 0.646871 | 0.625154 | 0.00 |
| Jul 22 2024 | 0.645408 | -0.003154 | -0.49% | 0.654403 | 0.656228 | 0.636548 | 0.00 |
| Jul 21 2024 | 0.648562 | 0.006729 | 1.05% | 0.641079 | 0.652217 | 0.629378 | 0.00 |
| Jul 20 2024 | 0.641833 | 0.004222 | 0.66% | 0.637417 | 0.645784 | 0.633467 | 0.00 |
| Jul 19 2024 | 0.637611 | 0.026806 | 4.39% | 0.610894 | 0.64412 | 0.604513 | 0.00 |
| Jul 18 2024 | 0.610805 | -0.002014 | -0.33% | 0.612011 | 0.621749 | 0.603847 | 0.00 |
| Jul 17 2024 | 0.612818 | -0.009673 | -1.55% | 0.621614 | 0.631236 | 0.610308 | 0.00 |
| Jul 16 2024 | 0.622491 | 0.00415 | 0.67% | 0.619333 | 0.624234 | 0.596862 | 0.00 |
| Jul 15 2024 | 0.618342 | 0.035184 | 6.03% | 0.654403 | 0.656228 | 0.595347 | 0.00 |
| Jul 14 2024 | 0.583157 | 0.017522 | 3.10% | 0.565687 | 0.586299 | 0.565687 | 0.00 |
| Jul 13 2024 | 0.565636 | 0.012818 | 2.32% | 0.552854 | 0.571039 | 0.551878 | 0.00 |
| Jul 12 2024 | 0.552818 | 0.005046 | 0.92% | 0.547688 | 0.559017 | 0.540307 | 0.00 |
| Jul 11 2024 | 0.547773 | -0.003791 | -0.69% | 0.550266 | 0.566734 | 0.54538 | 0.00 |
| Jul 10 2024 | 0.551564 | -0.002715 | -0.49% | 0.55331 | 0.567276 | 0.545998 | 0.00 |
| Jul 09 2024 | 0.554279 | 0.013239 | 2.45% | 0.541541 | 0.556178 | 0.537604 | 0.00 |
| Jul 08 2024 | 0.54104 | 0.0076 | 1.42% | 0.654403 | 0.656228 | 0.527099 | 0.00 |
| Jul 07 2024 | 0.533439 | -0.021997 | -3.96% | 0.555309 | 0.557537 | 0.53323 | 0.00 |
| Jul 06 2024 | 0.555437 | 0.014052 | 2.60% | 0.540264 | 0.558484 | 0.535278 | 0.00 |
| Jul 05 2024 | 0.541385 | -0.005138 | -0.94% | 0.543566 | 0.548536 | 0.512865 | 0.00 |
| Jul 04 2024 | 0.546522 | -0.028455 | -4.95% | 0.574553 | 0.576792 | 0.542029 | 0.00 |
| Jul 03 2024 | 0.574977 | -0.017213 | -2.91% | 0.59278 | 0.593926 | 0.566791 | 0.00 |
| Jul 02 2024 | 0.59219 | -0.00759 | -1.27% | 0.600456 | 0.603568 | 0.58957 | 0.00 |
| Jul 01 2024 | 0.59978 | 0.000757 | 0.13% | 0.654403 | 0.656228 | 0.596653 | 0.00 |
| Jun 30 2024 | 0.599023 | 0.01796 | 3.09% | 0.58151 | 0.600879 | 0.579184 | 0.00 |
| Jun 29 2024 | 0.581064 | 0.004913 | 0.85% | 0.575979 | 0.583625 | 0.575827 | 0.00 |
| Jun 28 2024 | 0.576151 | -0.011628 | -1.98% | 0.588382 | 0.593439 | 0.57244 | 0.00 |
| Jun 27 2024 | 0.587778 | 0.007327 | 1.26% | 0.580762 | 0.594694 | 0.578354 | 0.00 |
| Jun 26 2024 | 0.580451 | -0.009326 | -1.58% | 0.654403 | 0.656228 | 0.579557 | 0.00 |
| Jun 25 2024 | 0.589777 | 0.013831 | 2.40% | 0.575508 | 0.5959 | 0.575228 | 0.00 |
| Jun 24 2024 | 0.575946 | -0.028885 | -4.78% | 0.603166 | 0.604563 | 0.559318 | 0.00 |
| Jun 23 2024 | 0.604831 | -0.008598 | -1.40% | 0.61354 | 0.61586 | 0.60405 | 0.00 |
| Jun 22 2024 | 0.613428 | 0.001737 | 0.28% | 0.612582 | 0.615791 | 0.610391 | 0.00 |
