Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Save Environment Token | SETUSD | Crypto | 33,329,607 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.01038 | -1.69% | 0.605448 | 7,290,737,800.00 | 63,397.72 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.615828 | 0.618565 | 0.605089 | 0.615828 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 12:00:23 | 0.00000000 | 0.06892 | USD |
SETUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.068262 | 0.564095 | 0.056895 | 388.15 | 0.537186 | 786.95% |
| 5 Years | 0.24922 | 0.564095 | 0.002752 | 906.15 | 0.356228 | 142.94% |
SETUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.615824 | 0.002714 | 0.44% | 0.613791 | 0.623228 | 0.599706 | 0.00 |
| Apr 24 2024 | 0.61311 | -0.020853 | -3.29% | 0.634221 | 0.640571 | 0.607061 | 0.00 |
| Apr 23 2024 | 0.633963 | -0.004664 | -0.73% | 0.637946 | 0.641714 | 0.629044 | 0.00 |
| Apr 22 2024 | 0.638627 | 0.017976 | 2.90% | 0.654403 | 0.656228 | 0.627749 | 0.00 |
| Apr 21 2024 | 0.620651 | 0.000732 | 0.12% | 0.618649 | 0.627325 | 0.613819 | 0.00 |
| Apr 20 2024 | 0.619919 | 0.008248 | 1.35% | 0.609531 | 0.625008 | 0.604078 | 0.00 |
| Apr 19 2024 | 0.611671 | 0.005109 | 0.84% | 0.605315 | 0.625492 | 0.569199 | 0.00 |
| Apr 18 2024 | 0.606561 | 0.020916 | 3.57% | 0.585253 | 0.612455 | 0.581097 | 0.00 |
| Apr 17 2024 | 0.585645 | -0.022885 | -3.76% | 0.60971 | 0.615573 | 0.571723 | 0.00 |
| Apr 16 2024 | 0.608531 | 0.00269 | 0.44% | 0.605698 | 0.613895 | 0.589464 | 0.00 |
| Apr 15 2024 | 0.605841 | -0.02247 | -3.58% | 0.654403 | 0.656228 | 0.595271 | 0.00 |
| Apr 14 2024 | 0.628311 | 0.012472 | 2.03% | 0.614254 | 0.628849 | 0.593715 | 0.00 |
| Apr 13 2024 | 0.615839 | -0.025242 | -3.94% | 0.640764 | 0.648873 | 0.588299 | 0.00 |
| Apr 12 2024 | 0.641082 | -0.028091 | -4.20% | 0.668586 | 0.679917 | 0.630567 | 0.00 |
| Apr 11 2024 | 0.669173 | -0.004648 | -0.69% | 0.673842 | 0.680513 | 0.664378 | 0.00 |
| Apr 10 2024 | 0.67382 | 0.013174 | 1.99% | 0.660048 | 0.678899 | 0.64503 | 0.00 |
| Apr 09 2024 | 0.660646 | -0.02418 | -3.53% | 0.68384 | 0.685178 | 0.652064 | 0.00 |
| Apr 08 2024 | 0.684826 | 0.021725 | 3.28% | 0.654403 | 0.69411 | 0.648294 | 0.00 |
| Apr 07 2024 | 0.663101 | 0.004575 | 0.69% | 0.658043 | 0.670931 | 0.658032 | 0.00 |
| Apr 06 2024 | 0.658526 | 0.009206 | 1.42% | 0.64724 | 0.66461 | 0.644628 | 0.00 |
| Apr 05 2024 | 0.649319 | -0.004428 | -0.68% | 0.654403 | 0.656228 | 0.63045 | 0.00 |
| Apr 04 2024 | 0.653747 | 0.022106 | 3.50% | 0.630978 | 0.661837 | 0.621842 | 0.00 |
| Apr 03 2024 | 0.631641 | 0.006399 | 1.02% | 0.6255 | 0.639194 | 0.616892 | 0.00 |
| Apr 02 2024 | 0.625242 | -0.042048 | -6.30% | 0.66526 | 0.66526 | 0.616778 | 0.00 |
| Apr 01 2024 | 0.66729 | -0.013334 | -1.96% | 0.433327 | 0.6691 | 0.432261 | 0.00 |
| Mar 31 2024 | 0.680624 | 0.015335 | 2.31% | 0.665939 | 0.681109 | 0.665832 | 0.00 |
| Mar 30 2024 | 0.665289 | -0.002242 | -0.34% | 0.667105 | 0.671798 | 0.664661 | 0.00 |
| Mar 29 2024 | 0.667531 | -0.008237 | -1.22% | 0.675842 | 0.677378 | 0.659946 | 0.00 |
| Mar 28 2024 | 0.675768 | 0.014596 | 2.21% | 0.663748 | 0.683869 | 0.658487 | 0.00 |
| Mar 27 2024 | 0.661173 | -0.007325 | -1.10% | 0.668523 | 0.684689 | 0.653029 | 0.00 |
| Mar 26 2024 | 0.668497 | 0.000687 | 0.10% | 0.666407 | 0.683317 | 0.662924 | 0.00 |
