Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Synth sETH | SETHUSD | Crypto | 51,197,376 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -30.51 | -0.88% | 3,452.68 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3,484.95 | 3,489.33 | 3,429.74 | 3,483.20 | 1,805.43 - 3,547.52 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 18:02:35 | 0.00000000 | 3,440.07 | USD |
SETHUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 3,512.39 | 3,547.52 | 3,437.75 | 0.00 | -59.71 | -1.70% |
| 6 Months | 3,133.15 | 3,547.52 | 3,037.34 | 0.00 | 319.53 | 10.20% |
| 1 Year | 1,858.19 | 3,547.52 | 1,805.43 | 0.00 | 1,594.49 | 85.81% |
| 3 Years | 2,038.38 | 3,547.52 | 885.92 | 0.09 | 1,414.30 | 69.38% |
| 5 Years | 0.122888 | 3,547.52 | 0.0032 | 11.06 | 3,452.56 | 2,809,511.73% |
SETHUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 3,482.34 | 36.71 | 1.07% | 3,443.75 | 3,542.03 | 3,404.82 | 0.00 |
| Jul 22 2024 | 3,445.63 | -78.39 | -2.22% | 3,518.79 | 3,529.34 | 3,426.36 | 0.00 |
| Jul 21 2024 | 3,524.02 | -0.310 | -0.01% | 3,518.79 | 3,546.68 | 3,431.25 | 0.00 |
| Jul 20 2024 | 3,524.33 | 15.74 | 0.45% | 3,507.74 | 3,541.32 | 3,484.75 | 0.00 |
| Jul 19 2024 | 3,508.59 | 76.25 | 2.22% | 3,419.27 | 3,542.45 | 3,379.83 | 0.00 |
| Jul 18 2024 | 3,432.34 | 38.57 | 1.14% | 3,392.24 | 3,491.18 | 3,386.12 | 0.00 |
| Jul 17 2024 | 3,393.77 | -58.46 | -1.69% | 3,451.77 | 3,518.32 | 3,379.44 | 0.00 |
| Jul 16 2024 | 3,452.23 | -36.80 | -1.05% | 3,490.02 | 3,499.86 | 3,352.17 | 0.00 |
| Jul 15 2024 | 3,489.03 | 229.12 | 7.03% | 3,180.29 | 3,493.89 | 3,166.22 | 0.00 |
| Jul 14 2024 | 3,259.91 | 80.36 | 2.53% | 3,180.29 | 3,268.50 | 3,166.22 | 0.00 |
| Jul 13 2024 | 3,179.55 | 46.36 | 1.48% | 3,133.25 | 3,203.45 | 3,116.18 | 0.00 |
| Jul 12 2024 | 3,133.19 | 32.07 | 1.03% | 3,099.26 | 3,159.42 | 3,048.88 | 0.00 |
| Jul 11 2024 | 3,101.12 | -2.74 | -0.09% | 3,098.46 | 3,214.94 | 3,058.23 | 0.00 |
| Jul 10 2024 | 3,103.86 | 32.12 | 1.05% | 3,064.21 | 3,150.92 | 3,030.36 | 0.00 |
| Jul 09 2024 | 3,071.75 | 55.16 | 1.83% | 3,016.91 | 3,108.07 | 3,005.52 | 0.00 |
| Jul 08 2024 | 3,016.59 | 91.87 | 3.14% | 3,048.09 | 3,108.56 | 2,851.89 | 0.00 |
| Jul 07 2024 | 2,924.72 | -143.07 | -4.66% | 3,063.48 | 3,073.88 | 2,924.72 | 0.00 |
| Jul 06 2024 | 3,067.79 | 84.26 | 2.82% | 2,981.60 | 3,081.47 | 2,959.81 | 0.00 |
| Jul 05 2024 | 2,983.52 | -90.73 | -2.95% | 3,048.09 | 3,108.56 | 2,833.48 | 0.00 |
| Jul 04 2024 | 3,074.26 | -222.18 | -6.74% | 3,299.39 | 3,311.18 | 3,059.34 | 0.00 |
| Jul 03 2024 | 3,296.44 | -121.76 | -3.56% | 3,419.56 | 3,427.28 | 3,251.70 | 0.00 |
| Jul 02 2024 | 3,418.20 | -21.33 | -0.62% | 3,438.07 | 3,461.57 | 3,400.17 | 0.00 |
| Jul 01 2024 | 3,439.53 | 2.55 | 0.07% | 3,357.76 | 3,509.96 | 3,337.15 | 0.00 |
| Jun 30 2024 | 3,436.97 | 63.51 | 1.88% | 3,375.59 | 3,454.96 | 3,352.24 | 0.00 |
| Jun 29 2024 | 3,373.46 | -2.88 | -0.09% | 3,376.30 | 3,403.71 | 3,368.56 | 0.00 |
| Jun 28 2024 | 3,376.34 | -68.46 | -1.99% | 3,450.61 | 3,483.53 | 3,364.48 | 0.00 |
| Jun 27 2024 | 3,444.81 | 76.43 | 2.27% | 3,370.20 | 3,470.10 | 3,364.69 | 0.00 |
| Jun 26 2024 | 3,368.38 | -27.26 | -0.80% | 3,357.76 | 3,427.16 | 3,327.46 | 0.00 |
| Jun 25 2024 | 3,395.64 | 40.89 | 1.22% | 3,357.76 | 3,427.16 | 3,337.15 | 0.00 |
| Jun 24 2024 | 3,354.75 | -66.07 | -1.93% | 3,420.18 | 3,431.51 | 3,240.61 | 0.00 |
| Jun 23 2024 | 3,420.83 | 3.38 | 0.10% | 3,495.77 | 3,519.84 | 3,411.03 | 0.00 |
| Jun 22 2024 | 3,417.44 | -22.76 | -0.66% | 3,442.37 | 3,442.37 | 3,400.54 | 0.00 |
