Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Save Environment Token | SETGBP | Crypto | 33,465,721 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.005302 | -1.08% | 0.487058 | 5,865,097,750.00 | 51,000.85 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.49236 | 0.494666 | 0.486841 | 0.49236 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 03:49:14 | 0.00000000 | 0.302634 | GBP |
SETGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.049631 | 0.423401 | 0.04117 | 388.15 | 0.437428 | 881.37% |
| 5 Years | 0.193987 | 0.423401 | 0.002122 | 906.15 | 0.293071 | 151.08% |
SETGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.492252 | -0.000358 | -0.07% | 0.492853 | 0.497937 | 0.481238 | 0.00 |
| Apr 24 2024 | 0.49261 | -0.016626 | -3.26% | 0.510877 | 0.514134 | 0.487943 | 0.00 |
| Apr 23 2024 | 0.509236 | -0.008107 | -1.57% | 0.516516 | 0.519286 | 0.506792 | 0.00 |
| Apr 22 2024 | 0.517344 | 0.015866 | 3.16% | 0.500661 | 0.523934 | 0.483944 | 0.00 |
| Apr 21 2024 | 0.501478 | -0.000108 | -0.02% | 0.501596 | 0.507833 | 0.497136 | 0.00 |
| Apr 20 2024 | 0.501586 | 0.006811 | 1.38% | 0.493511 | 0.505688 | 0.488828 | 0.00 |
| Apr 19 2024 | 0.494775 | 0.00686 | 1.41% | 0.486525 | 0.502368 | 0.461758 | 0.00 |
| Apr 18 2024 | 0.487916 | 0.017299 | 3.68% | 0.47135 | 0.491605 | 0.46583 | 0.00 |
| Apr 17 2024 | 0.470616 | -0.019051 | -3.89% | 0.489806 | 0.495333 | 0.4594 | 0.00 |
| Apr 16 2024 | 0.489667 | 0.003112 | 0.64% | 0.48642 | 0.493688 | 0.474809 | 0.00 |
| Apr 15 2024 | 0.486556 | -0.018663 | -3.69% | 0.500661 | 0.511592 | 0.480536 | 0.00 |
| Apr 14 2024 | 0.505219 | 0.001562 | 0.31% | 0.500661 | 0.507156 | 0.483944 | 0.00 |
| Apr 13 2024 | 0.503656 | -0.013803 | -2.67% | 0.517448 | 0.523669 | 0.479113 | 0.00 |
| Apr 12 2024 | 0.51746 | -0.015581 | -2.92% | 0.534129 | 0.543116 | 0.507502 | 0.00 |
| Apr 11 2024 | 0.53304 | -0.003921 | -0.73% | 0.536607 | 0.541963 | 0.530246 | 0.00 |
| Apr 10 2024 | 0.536961 | 0.016066 | 3.08% | 0.520912 | 0.540914 | 0.512812 | 0.00 |
| Apr 09 2024 | 0.520895 | -0.018617 | -3.45% | 0.538969 | 0.539339 | 0.515098 | 0.00 |
| Apr 08 2024 | 0.539512 | 0.017051 | 3.26% | 0.49879 | 0.549497 | 0.491588 | 0.00 |
| Apr 07 2024 | 0.522461 | 0.003798 | 0.73% | 0.51805 | 0.52759 | 0.517943 | 0.00 |
| Apr 06 2024 | 0.518662 | 0.006629 | 1.29% | 0.510592 | 0.524031 | 0.508853 | 0.00 |
| Apr 05 2024 | 0.512033 | -0.004766 | -0.92% | 0.516826 | 0.518837 | 0.501391 | 0.00 |
| Apr 04 2024 | 0.516799 | 0.017533 | 3.51% | 0.49879 | 0.521585 | 0.491588 | 0.00 |
| Apr 03 2024 | 0.499266 | 0.001806 | 0.36% | 0.497394 | 0.506282 | 0.491361 | 0.00 |
| Apr 02 2024 | 0.49746 | -0.033676 | -6.34% | 0.529845 | 0.52992 | 0.491444 | 0.00 |
| Apr 01 2024 | 0.531136 | -0.003649 | -0.68% | 0.524406 | 0.534799 | 0.519481 | 0.00 |
| Mar 31 2024 | 0.534785 | 0.009204 | 1.75% | 0.526055 | 0.534892 | 0.526055 | 0.00 |
| Mar 30 2024 | 0.525581 | -0.002803 | -0.53% | 0.528298 | 0.531029 | 0.524754 | 0.00 |
| Mar 29 2024 | 0.528384 | -0.007139 | -1.33% | 0.534834 | 0.535567 | 0.522892 | 0.00 |
| Mar 28 2024 | 0.535523 | 0.011784 | 2.25% | 0.52596 | 0.540224 | 0.521005 | 0.00 |
| Mar 27 2024 | 0.523739 | -0.002577 | -0.49% | 0.52525 | 0.537602 | 0.516408 | 0.00 |
| Mar 26 2024 | 0.526317 | 0.001914 | 0.36% | 0.524406 | 0.534799 | 0.522283 | 0.00 |
