Seiren Games Network Historical Data - SERGUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Seiren Games Network	SERGUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.0002	0.0001	0.0002

Open	High	Low	Prev. Close	52 Week Range
0.0002	0.0002	0.0002	0.0002	0.0001 - 0.0066

Exchange	Time	Size	Trade Price	Currency
DGFX	14:07:45	10,000.00	0.0002	UST

Price x Volume	Volume	Base Symbol	Related Pairs
14.06	70,312.42	SERG

SERGUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.0002	0.0002	0.0002	145,559,831.98	0.00	0.00%
1 Month	0.0001	0.0003	0.0001	106,097,640.47	0.0001	100.00%
3 Months	0.0001	0.0008	0.0001	163,199,093.08	0.0001	100.00%
6 Months	0.0039	0.0039	0.0001	112,288,869.35	-0.0037	-94.87%
1 Year	0.0066	0.0066	0.0001	91,151,084.75	-0.0064	-96.97%
3 Years	0.097	0.4404	0.0001	59,068,956.31	-0.0968	-99.79%
5 Years	0.097	0.4404	0.0001	59,068,956.31	-0.0968	-99.79%

SERGUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 23 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	70,958,414.00
May 22 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	137,869,605.00
May 21 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	119,792,741.00
May 20 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	170,784,578.00
May 19 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	329,823,532.00
May 18 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	75,444,279.00
May 17 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	114,245,672.00
May 16 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	46,720,616.00
May 15 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0.00
May 14 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	37,387,311.00
May 13 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	26,853,153.00
May 12 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	25,062,792.00
May 11 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	26,168,704.00
May 10 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	75,867,178.00
May 09 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0001	100,501,467.00
May 08 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	7,539,665.00
May 07 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0.00
May 06 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	1,673,175.00
May 05 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0.00
May 04 2024	0.0002	0.00	0.00%	0.0002	0.0003	0.0001	54,644,081.00
May 03 2024	0.0002	0.0001	100.00%	0.0002	0.0002	0.0002	791,571.00
May 02 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	331,255,270.00
May 01 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	368,568,996.00
Apr 30 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0.00
Apr 29 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0.00
Apr 28 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0.00
Apr 27 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0.00
Apr 26 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0.00
Apr 25 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	49,751.00
Apr 24 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0.00