Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Smart Eye Operating System | SEOSGBP | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.001428 | -0.90% | 0.156526 | 0.156526 | 0.16644 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.150249 | 0.167151 | 0.145717 | 0.157955 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.156526 | GBP |
SEOSGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 3.15 | 4.23 | 0.001841 | 767,020.66 | -2.99 | -95.03% |
SEOSGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21 2024 | 0.157469 | 0.001562 | 1.00% | 0.155813 | 0.158117 | 0.152845 | 0.00 |
| Jul 20 2024 | 0.155907 | 0.000963 | 0.62% | 0.155061 | 0.156999 | 0.15404 | 0.00 |
| Jul 19 2024 | 0.154944 | 0.006776 | 4.57% | 0.148039 | 0.156678 | 0.14695 | 0.00 |
| Jul 18 2024 | 0.148168 | 0.000153 | 0.10% | 0.147996 | 0.15045 | 0.146606 | 0.00 |
| Jul 17 2024 | 0.148014 | -0.00264 | -1.75% | 0.150967 | 0.152705 | 0.147686 | 0.00 |
| Jul 16 2024 | 0.150654 | 0.000748 | 0.50% | 0.150051 | 0.151123 | 0.1446 | 0.00 |
| Jul 15 2024 | 0.149906 | 0.008594 | 6.08% | 0.150249 | 0.167151 | 0.144137 | 0.00 |
| Jul 14 2024 | 0.141311 | 0.004217 | 3.08% | 0.136937 | 0.14175 | 0.136937 | 0.00 |
| Jul 13 2024 | 0.137094 | 0.003374 | 2.52% | 0.133802 | 0.138072 | 0.13357 | 0.00 |
| Jul 12 2024 | 0.13372 | 0.000496 | 0.37% | 0.133021 | 0.135137 | 0.131464 | 0.00 |
| Jul 11 2024 | 0.133224 | -0.001627 | -1.21% | 0.134822 | 0.137472 | 0.132825 | 0.00 |
| Jul 10 2024 | 0.13485 | -0.001325 | -0.97% | 0.135799 | 0.139173 | 0.133513 | 0.00 |
| Jul 09 2024 | 0.136176 | 0.003552 | 2.68% | 0.132558 | 0.136588 | 0.131973 | 0.00 |
| Jul 08 2024 | 0.132624 | 0.00085 | 0.65% | 0.150249 | 0.167151 | 0.128559 | 0.00 |
| Jul 07 2024 | 0.131774 | -0.004557 | -3.34% | 0.136186 | 0.136879 | 0.131774 | 0.00 |
| Jul 06 2024 | 0.136331 | 0.003467 | 2.61% | 0.132364 | 0.137045 | 0.131333 | 0.00 |
| Jul 05 2024 | 0.132864 | -0.001848 | -1.37% | 0.134067 | 0.13508 | 0.126598 | 0.00 |
| Jul 04 2024 | 0.134712 | -0.006989 | -4.93% | 0.141666 | 0.142123 | 0.133643 | 0.00 |
| Jul 03 2024 | 0.141701 | -0.004867 | -3.32% | 0.146734 | 0.147021 | 0.139827 | 0.00 |
| Jul 02 2024 | 0.146568 | -0.002531 | -1.70% | 0.148934 | 0.14996 | 0.1461 | 0.00 |
| Jul 01 2024 | 0.149099 | 0.000184 | 0.12% | 0.150249 | 0.167151 | 0.145717 | 0.00 |
| Jun 30 2024 | 0.148915 | 0.004401 | 3.05% | 0.144524 | 0.14921 | 0.143975 | 0.00 |
| Jun 29 2024 | 0.144513 | 0.001284 | 0.90% | 0.143208 | 0.145083 | 0.143208 | 0.00 |
| Jun 28 2024 | 0.143229 | -0.002857 | -1.96% | 0.146145 | 0.147565 | 0.142371 | 0.00 |
| Jun 27 2024 | 0.146087 | 0.001551 | 1.07% | 0.144554 | 0.147635 | 0.143856 | 0.00 |
| Jun 26 2024 | 0.144536 | -0.001492 | -1.02% | 0.150249 | 0.167151 | 0.14429 | 0.00 |
| Jun 25 2024 | 0.146027 | 0.00336 | 2.36% | 0.142542 | 0.147051 | 0.142411 | 0.00 |
| Jun 24 2024 | 0.142667 | -0.007652 | -5.09% | 0.150016 | 0.150243 | 0.138459 | 0.00 |
| Jun 23 2024 | 0.15032 | -0.002126 | -1.39% | 0.152481 | 0.153055 | 0.150183 | 0.00 |
| Jun 22 2024 | 0.152445 | 0.000439 | 0.29% | 0.152215 | 0.153021 | 0.151666 | 0.00 |
