Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Smart Eye Operating System | SEOSEUR | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000121 | 0.06% | 0.187563 | 0.187563 | 0.199442 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.171304 | 0.189558 | 0.070683 | 0.187442 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.187563 | EUR |
SEOSEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 3.47 | 4.61 | 0.002074 | 767,020.66 | -3.28 | -94.59% |
SEOSEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21 2024 | 0.186854 | 0.001782 | 0.96% | 0.184762 | 0.187676 | 0.181291 | 0.00 |
| Jul 20 2024 | 0.185072 | 0.001113 | 0.61% | 0.183783 | 0.186129 | 0.182752 | 0.00 |
| Jul 19 2024 | 0.183958 | 0.007913 | 4.49% | 0.175908 | 0.18589 | 0.1746 | 0.00 |
| Jul 18 2024 | 0.176045 | 0.000014 | 0.01% | 0.175961 | 0.178751 | 0.17413 | 0.00 |
| Jul 17 2024 | 0.176031 | -0.003398 | -1.89% | 0.179235 | 0.181774 | 0.175565 | 0.00 |
| Jul 16 2024 | 0.179429 | 0.001056 | 0.59% | 0.178539 | 0.179681 | 0.171937 | 0.00 |
| Jul 15 2024 | 0.178372 | 0.009857 | 5.85% | 0.171304 | 0.189558 | 0.070683 | 0.00 |
| Jul 14 2024 | 0.168515 | 0.005597 | 3.44% | 0.163135 | 0.1687 | 0.160977 | 0.00 |
| Jul 13 2024 | 0.162918 | 0.003709 | 2.33% | 0.159217 | 0.164278 | 0.15847 | 0.00 |
| Jul 12 2024 | 0.15921 | 0.000931 | 0.59% | 0.158168 | 0.160949 | 0.156104 | 0.00 |
| Jul 11 2024 | 0.158279 | -0.001686 | -1.05% | 0.159912 | 0.163289 | 0.157809 | 0.00 |
| Jul 10 2024 | 0.159965 | -0.001075 | -0.67% | 0.160684 | 0.164568 | 0.158477 | 0.00 |
| Jul 09 2024 | 0.16104 | 0.004377 | 2.79% | 0.156605 | 0.161558 | 0.155614 | 0.00 |
| Jul 08 2024 | 0.156664 | 0.001907 | 1.23% | 0.171304 | 0.189558 | 0.070683 | 0.00 |
| Jul 07 2024 | 0.154757 | -0.006005 | -3.74% | 0.161629 | 0.161768 | 0.154757 | 0.00 |
| Jul 06 2024 | 0.160762 | 0.003553 | 2.26% | 0.156464 | 0.16198 | 0.155216 | 0.00 |
| Jul 05 2024 | 0.157209 | -0.001728 | -1.09% | 0.158151 | 0.159469 | 0.148769 | 0.00 |
| Jul 04 2024 | 0.158937 | -0.00844 | -5.04% | 0.16729 | 0.168041 | 0.157782 | 0.00 |
| Jul 03 2024 | 0.167377 | -0.005775 | -3.34% | 0.173438 | 0.173686 | 0.165477 | 0.00 |
| Jul 02 2024 | 0.173152 | -0.002532 | -1.44% | 0.175652 | 0.176608 | 0.172531 | 0.00 |
| Jul 01 2024 | 0.175684 | 0.000278 | 0.16% | 0.171304 | 0.189558 | 0.070683 | 0.00 |
| Jun 30 2024 | 0.175406 | 0.00464 | 2.72% | 0.170606 | 0.175806 | 0.169902 | 0.00 |
| Jun 29 2024 | 0.170765 | 0.001738 | 1.03% | 0.16905 | 0.171412 | 0.169039 | 0.00 |
| Jun 28 2024 | 0.169027 | -0.003451 | -2.00% | 0.172522 | 0.174451 | 0.168051 | 0.00 |
| Jun 27 2024 | 0.172478 | 0.001791 | 1.05% | 0.170615 | 0.174425 | 0.169932 | 0.00 |
| Jun 26 2024 | 0.170687 | -0.002317 | -1.34% | 0.171304 | 0.189558 | 0.070683 | 0.00 |
| Jun 25 2024 | 0.173004 | 0.004241 | 2.51% | 0.168513 | 0.174252 | 0.168513 | 0.00 |
| Jun 24 2024 | 0.168764 | -0.008914 | -5.02% | 0.177183 | 0.177631 | 0.16455 | 0.00 |
| Jun 23 2024 | 0.177677 | -0.00229 | -1.27% | 0.180053 | 0.181035 | 0.177614 | 0.00 |
| Jun 22 2024 | 0.179967 | 0.000094 | 0.05% | 0.180008 | 0.180989 | 0.179393 | 0.00 |
