Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 460,682.16 |
|
|||||
| News | - | ||||||
| Day High | 0.0705 | Low High |
|||||
| Day Low | 0.06578 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sensorium | SENSOUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000438 | 0.63% | 0.0695 | 0.0693 | 0.0697 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.069062 | 0.0705 | 0.06578 | 0.069062 | 0.050001 - 0.175195 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 08:56:37 | 112.11 | 0.06802 | UST |
Sensorium News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SENSOUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.0708 | 0.09044 | 0.06344 | 737,108.79 | -0.0013 | -1.84% |
| 1 Month | 0.0808 | 0.0907 | 0.06111 | 902,851.41 | -0.0113 | -13.99% |
| 3 Months | 0.0861 | 0.175195 | 0.06111 | 1,180,765.73 | -0.0166 | -19.28% |
| 6 Months | 0.07429 | 0.175195 | 0.06111 | 1,425,979.97 | -0.00479 | -6.45% |
| 1 Year | 0.0572 | 0.175195 | 0.050001 | 1,180,828.14 | 0.0123 | 21.50% |
| 3 Years | 1.87 | 250.00 | 0.0004 | 925,738.53 | -1.80 | -96.28% |
| 5 Years | 0.926604 | 250.00 | 0.0004 | 898,385.53 | -0.857104 | -92.50% |
