Sensorium Historical Data - SENSOUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Sensorium	SENSOUSD	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00115	1.92%	0.060909	0.060293	0.061524

Open	High	Low	Prev. Close	52 Week Range
0.059759	0.061625	0.055844	0.059759	0.025365 - 0.17388

Exchange	Time	Size	Trade Price	Currency
KUCN	19:25:49	86.20	0.060905	USD

Price x Volume	Volume	Base Symbol	Related Pairs
28,131.73	477,196.54	SENSO	SENSOEUR	SENSOGBP	SENSOBTC

SENSOUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.066956	0.070719	0.05915	499,619.90	-0.006048	-9.03%
1 Month	0.070401	0.089161	0.05915	547,797.66	-0.009492	-13.48%
3 Months	0.080818	0.17388	0.05915	627,674.95	-0.019909	-24.63%
6 Months	0.070673	0.17388	0.032462	493,299.02	-0.009764	-13.82%
1 Year	0.067487	0.17388	0.025365	284,797.14	-0.006578	-9.75%
3 Years	1.47	3.26	0.008679	219,042.16	-1.41	-95.87%
5 Years	0.208568	3.26	0.008679	513,574.74	-0.147659	-70.80%

SENSOUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	0.059737	-0.007271	-10.85%	0.069172	0.070626	0.05915	728,160.00
May 12 2024	0.067008	0.000141	0.21%	0.066935	0.068076	0.066073	336,503.00
May 11 2024	0.066867	-0.002594	-3.73%	0.069955	0.069995	0.066828	373,826.00
May 10 2024	0.069461	0.002025	3.00%	0.067315	0.070719	0.065962	383,138.00
May 09 2024	0.067436	0.001383	2.09%	0.066694	0.068789	0.066078	490,403.00
May 08 2024	0.066053	-0.0008	-1.20%	0.066698	0.068289	0.065715	666,764.00
May 07 2024	0.066853	-0.000123	-0.18%	0.066956	0.068292	0.065621	518,541.00
May 06 2024	0.066976	0.000409	0.62%	0.069172	0.071798	0.065805	903,553.00
May 05 2024	0.066566	0.000131	0.20%	0.066448	0.067522	0.065482	651,074.00
May 04 2024	0.066435	-0.004049	-5.74%	0.070436	0.071623	0.066151	718,944.00
May 03 2024	0.070484	0.001275	1.84%	0.069172	0.071365	0.068457	600,667.00
May 02 2024	0.06921	-0.000923	-1.32%	0.069885	0.071718	0.067721	880,965.00
May 01 2024	0.070132	0.003203	4.79%	0.066083	0.070552	0.063198	683,648.00
Apr 30 2024	0.066929	-0.000097	-0.14%	0.06703	0.06856	0.064204	562,767.00
Apr 29 2024	0.067026	-0.002903	-4.15%	0.074029	0.075486	0.065017	960,059.00
Apr 28 2024	0.069929	-0.010665	-13.23%	0.080532	0.084109	0.069667	651,107.00
Apr 27 2024	0.080595	0.000212	0.26%	0.080321	0.083279	0.078563	510,114.00
Apr 26 2024	0.080383	0.002357	3.02%	0.078026	0.081546	0.077212	404,105.00
Apr 25 2024	0.078026	0.000986	1.28%	0.078411	0.079089	0.074561	529,745.00
Apr 24 2024	0.07704	0.001363	1.80%	0.075708	0.078291	0.073217	281,611.00
Apr 23 2024	0.075677	-0.0039	-4.90%	0.079493	0.079624	0.074132	293,483.00
Apr 22 2024	0.079578	0.005489	7.41%	0.074029	0.08187	0.071688	688,263.00
Apr 21 2024	0.074088	-0.007702	-9.42%	0.081623	0.089161	0.073405	459,154.00
Apr 20 2024	0.08179	0.012617	18.24%	0.068931	0.086239	0.068315	440,970.00
Apr 19 2024	0.069173	-0.001328	-1.88%	0.070356	0.073726	0.06437	461,530.00
Apr 18 2024	0.070501	0.003658	5.47%	0.066798	0.071303	0.063427	456,395.00
Apr 17 2024	0.066843	-0.003249	-4.64%	0.070228	0.074788	0.066076	364,632.00
Apr 16 2024	0.070093	-0.000959	-1.35%	0.070401	0.071354	0.066276	338,200.00
Apr 15 2024	0.071051	-0.005267	-6.90%	0.093193	0.09414	0.070172	526,415.00
Apr 14 2024	0.076318	0.001515	2.03%	0.074611	0.077156	0.06993	430,390.00
Apr 13 2024	0.074804	-0.005751	-7.14%	0.080515	0.083137	0.06797	476,942.00