Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sense | SENSEGBP | Crypto | 8,316,817 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000243 | -2.45% | 0.009689 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.009937 | 0.009948 | 0.009641 | 0.009932 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 21:03:00 | 0.00000000 | 0.004571 | GBP |
SENSEGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.004452 | 0.009445 | 0.004381 | 173.30 | 0.005237 | 117.63% |
| 5 Years | 0.000061 | 0.067155 | 0.000061 | 131,851.15 | 0.009628 | 15,713.87% |
SENSEGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 0.009927 | -0.000046 | -0.46% | 0.010014 | 0.010043 | 0.009805 | 0.00 |
| Jul 21 2024 | 0.009973 | 0.000099 | 1.00% | 0.009868 | 0.010014 | 0.00968 | 0.00 |
| Jul 20 2024 | 0.009874 | 0.000061 | 0.62% | 0.009821 | 0.009943 | 0.009756 | 0.00 |
| Jul 19 2024 | 0.009813 | 0.000429 | 4.57% | 0.009376 | 0.009923 | 0.009307 | 0.00 |
| Jul 18 2024 | 0.009384 | 0.00001 | 0.11% | 0.009373 | 0.009529 | 0.009285 | 0.00 |
| Jul 17 2024 | 0.009374 | -0.000167 | -1.75% | 0.009561 | 0.009671 | 0.009353 | 0.00 |
| Jul 16 2024 | 0.009541 | 0.000047 | 0.50% | 0.009503 | 0.009571 | 0.009158 | 0.00 |
| Jul 15 2024 | 0.009494 | 0.000544 | 6.08% | 0.008972 | 0.009494 | 0.008513 | 0.00 |
| Jul 14 2024 | 0.00895 | 0.000267 | 3.08% | 0.008673 | 0.008978 | 0.008673 | 0.00 |
| Jul 13 2024 | 0.008683 | 0.000214 | 2.52% | 0.008474 | 0.008745 | 0.008459 | 0.00 |
| Jul 12 2024 | 0.008469 | 0.000031 | 0.37% | 0.008425 | 0.008559 | 0.008326 | 0.00 |
| Jul 11 2024 | 0.008438 | -0.000103 | -1.21% | 0.008539 | 0.008707 | 0.008412 | 0.00 |
| Jul 10 2024 | 0.008541 | -0.000084 | -0.97% | 0.008601 | 0.008814 | 0.008456 | 0.00 |
| Jul 09 2024 | 0.008624 | 0.000225 | 2.68% | 0.008395 | 0.008651 | 0.008358 | 0.00 |
| Jul 08 2024 | 0.0084 | 0.000054 | 0.65% | 0.008972 | 0.009001 | 0.008142 | 0.00 |
| Jul 07 2024 | 0.008346 | -0.000289 | -3.35% | 0.008625 | 0.008669 | 0.008346 | 0.00 |
| Jul 06 2024 | 0.008634 | 0.00022 | 2.61% | 0.008383 | 0.008679 | 0.008318 | 0.00 |
| Jul 05 2024 | 0.008415 | -0.000117 | -1.37% | 0.008491 | 0.008555 | 0.008018 | 0.00 |
| Jul 04 2024 | 0.008532 | -0.000443 | -4.94% | 0.008972 | 0.009001 | 0.008464 | 0.00 |
| Jul 03 2024 | 0.008974 | -0.000308 | -3.32% | 0.009293 | 0.009311 | 0.008856 | 0.00 |
| Jul 02 2024 | 0.009283 | -0.00016 | -1.69% | 0.009432 | 0.009497 | 0.009253 | 0.00 |
| Jul 01 2024 | 0.009443 | 0.000012 | 0.13% | 0.009501 | 0.009608 | 0.009135 | 0.00 |
| Jun 30 2024 | 0.009431 | 0.000279 | 3.05% | 0.009153 | 0.00945 | 0.009118 | 0.00 |
| Jun 29 2024 | 0.009153 | 0.000081 | 0.89% | 0.00907 | 0.009189 | 0.00907 | 0.00 |
| Jun 28 2024 | 0.009071 | -0.000181 | -1.96% | 0.009256 | 0.009346 | 0.009017 | 0.00 |
| Jun 27 2024 | 0.009252 | 0.000098 | 1.07% | 0.009155 | 0.00935 | 0.009111 | 0.00 |
| Jun 26 2024 | 0.009154 | -0.000094 | -1.02% | 0.009501 | 0.009515 | 0.009135 | 0.00 |
| Jun 25 2024 | 0.009248 | 0.000213 | 2.36% | 0.009028 | 0.009313 | 0.009019 | 0.00 |
| Jun 24 2024 | 0.009036 | -0.000485 | -5.09% | 0.009501 | 0.009515 | 0.008769 | 0.00 |
| Jun 23 2024 | 0.00952 | -0.000135 | -1.40% | 0.009657 | 0.009693 | 0.009512 | 0.00 |
| Jun 22 2024 | 0.009655 | 0.000028 | 0.29% | 0.00964 | 0.009691 | 0.009606 | 0.00 |
