Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Sense | SENSEEUR | Crypto | 8,316,817 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00026 | -2.21% | 0.011528 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.011794 | 0.011819 | 0.011458 | 0.011788 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 21:03:00 | 0.00000000 | 0.004999 | EUR |
SENSEEUR Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.006022 | 0.011078 | 0.005908 | 173.30 | 0.005506 | 91.43% |
5 Years | 0.00007 | 0.073596 | 0.000069 | 131,851.15 | 0.011458 | 16,420.68% |
SENSEEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 0.011791 | -0.000043 | -0.36% | 0.011141 | 0.011909 | 0.011058 | 0.00 |
Jul 21 2024 | 0.011834 | 0.000113 | 0.96% | 0.011702 | 0.011886 | 0.011482 | 0.00 |
Jul 20 2024 | 0.011721 | 0.000071 | 0.61% | 0.01164 | 0.011788 | 0.011574 | 0.00 |
Jul 19 2024 | 0.011651 | 0.000501 | 4.49% | 0.011141 | 0.011773 | 0.011058 | 0.00 |
Jul 18 2024 | 0.01115 | 0.00000090 | 0.01% | 0.011144 | 0.011321 | 0.011028 | 0.00 |
Jul 17 2024 | 0.011149 | -0.000215 | -1.89% | 0.011352 | 0.011512 | 0.011119 | 0.00 |
Jul 16 2024 | 0.011364 | 0.000067 | 0.59% | 0.011307 | 0.01138 | 0.010889 | 0.00 |
Jul 15 2024 | 0.011297 | 0.000624 | 5.85% | 0.010332 | 0.011312 | 0.010195 | 0.00 |
Jul 14 2024 | 0.010673 | 0.000354 | 3.44% | 0.010332 | 0.010684 | 0.010195 | 0.00 |
Jul 13 2024 | 0.010318 | 0.000235 | 2.33% | 0.010084 | 0.010404 | 0.010036 | 0.00 |
Jul 12 2024 | 0.010083 | 0.000059 | 0.59% | 0.010017 | 0.010193 | 0.009887 | 0.00 |
Jul 11 2024 | 0.010024 | -0.000107 | -1.06% | 0.010128 | 0.010342 | 0.009995 | 0.00 |
Jul 10 2024 | 0.010131 | -0.000068 | -0.67% | 0.010177 | 0.010423 | 0.010037 | 0.00 |
Jul 09 2024 | 0.010199 | 0.000277 | 2.79% | 0.009918 | 0.010232 | 0.009856 | 0.00 |
Jul 08 2024 | 0.009922 | 0.000121 | 1.23% | 0.011125 | 0.011185 | 0.009695 | 0.00 |
Jul 07 2024 | 0.009801 | -0.00038 | -3.73% | 0.010237 | 0.010245 | 0.009801 | 0.00 |
Jul 06 2024 | 0.010182 | 0.000225 | 2.26% | 0.009909 | 0.010259 | 0.00983 | 0.00 |
Jul 05 2024 | 0.009957 | -0.000109 | -1.08% | 0.010016 | 0.0101 | 0.009422 | 0.00 |
Jul 04 2024 | 0.010066 | -0.000535 | -5.05% | 0.010595 | 0.010643 | 0.009993 | 0.00 |
Jul 03 2024 | 0.010601 | -0.000366 | -3.34% | 0.010984 | 0.011 | 0.01048 | 0.00 |
Jul 02 2024 | 0.010966 | -0.00016 | -1.44% | 0.011125 | 0.011185 | 0.010927 | 0.00 |
Jul 01 2024 | 0.011127 | 0.000018 | 0.16% | 0.011222 | 0.011296 | 0.004477 | 0.00 |
Jun 30 2024 | 0.011109 | 0.000294 | 2.72% | 0.010805 | 0.011134 | 0.01076 | 0.00 |
Jun 29 2024 | 0.010815 | 0.00011 | 1.03% | 0.010706 | 0.010856 | 0.010706 | 0.00 |
Jun 28 2024 | 0.010705 | -0.000219 | -2.00% | 0.010926 | 0.011049 | 0.010643 | 0.00 |
Jun 27 2024 | 0.010924 | 0.000113 | 1.05% | 0.010806 | 0.011047 | 0.010762 | 0.00 |
Jun 26 2024 | 0.01081 | -0.000147 | -1.34% | 0.011222 | 0.01125 | 0.010794 | 0.00 |
Jun 25 2024 | 0.010957 | 0.000269 | 2.51% | 0.010672 | 0.011036 | 0.010672 | 0.00 |
Jun 24 2024 | 0.010688 | -0.000565 | -5.02% | 0.011222 | 0.01125 | 0.010422 | 0.00 |
Jun 23 2024 | 0.011253 | -0.000145 | -1.27% | 0.011403 | 0.011466 | 0.011249 | 0.00 |
Jun 22 2024 | 0.011398 | 0.00000600 | 0.05% | 0.011401 | 0.011463 | 0.011362 | 0.00 |