SeilorToken Historical Data - SEILORUST

Name	Symbol	Market	Market Cap ($)	Algorithm
SeilorToken	SEILORUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000275	-1.13%	0.024163	0.024102	0.024206

Open	High	Low	Prev. Close	52 Week Range
0.024438	0.02464	0.023203	0.024438	0.002459 - 0.161855

Exchange	Time	Size	Trade Price	Currency
GATE	13:31:13	525.76	0.024163	UST

Price x Volume	Volume	Base Symbol	Related Pairs
22,819.45	952,365.02	SEILOR

SEILORUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.026772	0.027519	0.021919	1,996,079.83	-0.002609	-9.75%
1 Month	0.033599	0.060446	0.003265	2,027,322.30	-0.009436	-28.08%
3 Months	0.063276	0.09544	0.003265	2,229,383.81	-0.039113	-61.81%
6 Months	0.00327	0.161855	0.003136	2,837,596.78	0.020893	638.93%
1 Year	0.016899	0.161855	0.002459	3,310,394.89	0.007264	42.98%
3 Years	0.016899	0.161855	0.002459	3,310,394.89	0.007264	42.98%
5 Years	0.016899	0.161855	0.002459	3,310,394.89	0.007264	42.98%

SEILORUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.024438	-0.001437	-5.55%	0.025875	0.026168	0.024154	1,394,118.00
May 21 2024	0.025875	0.000861	3.44%	0.025014	0.026807	0.024035	1,625,646.00
May 20 2024	0.025014	0.002457	10.89%	0.022667	0.026802	0.021919	6,598,581.00
May 19 2024	0.022557	-0.001864	-7.63%	0.024457	0.024769	0.022058	766,681.00
May 18 2024	0.024421	-0.000692	-2.76%	0.025099	0.025362	0.023778	1,098,276.00
May 17 2024	0.025113	0.000936	3.87%	0.024212	0.026194	0.024023	1,205,928.00
May 16 2024	0.024177	-0.002323	-8.77%	0.026772	0.027519	0.023497	1,283,325.00
May 15 2024	0.0265	0.001614	6.49%	0.024713	0.0275	0.024	1,278,023.00
May 14 2024	0.024886	-0.00163	-6.15%	0.027746	0.027916	0.024181	2,189,920.00
May 13 2024	0.026516	-0.003266	-10.97%	0.003453	0.032524	0.003265	8,202,337.00
May 12 2024	0.029782	0.009915	49.91%	0.019867	0.0315	0.01928	1,636,545.00
May 11 2024	0.019867	0.000012	0.06%	0.019855	0.020391	0.019242	937,984.00
May 10 2024	0.019855	-0.000975	-4.68%	0.02083	0.021183	0.019176	958,669.00
May 09 2024	0.02083	0.001386	7.13%	0.019444	0.02093	0.019444	1,229,493.00
May 08 2024	0.019444	-0.002181	-10.09%	0.021625	0.021961	0.019127	1,437,670.00
May 07 2024	0.021625	-0.000658	-2.95%	0.022219	0.023256	0.021607	1,152,941.00
May 06 2024	0.022283	-0.006194	-21.75%	0.028477	0.028542	0.021999	6,719,265.00
May 05 2024	0.028477	-0.00175	-5.79%	0.030227	0.060446	0.025201	804,436.00
May 04 2024	0.030227	0.004669	18.27%	0.025558	0.030369	0.023032	500,896.00
May 03 2024	0.025558	0.000116	0.46%	0.025442	0.025597	0.021976	834,090.00
May 02 2024	0.025442	0.002665	11.70%	0.022777	0.025617	0.020765	1,469,212.00
May 01 2024	0.022777	-0.002839	-11.08%	0.025616	0.025617	0.019857	1,630,214.00
Apr 30 2024	0.025616	-0.004045	-13.64%	0.029661	0.030763	0.023737	2,008,210.00
Apr 29 2024	0.029661	-0.000736	-2.42%	0.003453	0.031234	0.003265	6,906,386.00
Apr 28 2024	0.030397	-0.000776	-2.49%	0.031173	0.03341	0.029847	669,376.00
Apr 27 2024	0.031173	-0.00046	-1.45%	0.031633	0.031633	0.029449	812,222.00
Apr 26 2024	0.031633	-0.002567	-7.51%	0.0342	0.034307	0.030203	705,991.00
Apr 25 2024	0.0342	0.000601	1.79%	0.033599	0.034351	0.031462	708,576.00
Apr 24 2024	0.033599	-0.002142	-5.99%	0.035915	0.036947	0.033541	787,154.00
Apr 23 2024	0.035741	-0.003026	-7.81%	0.038767	0.039331	0.033045	971,856.00