Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SeeleToken | SEELEUSD | Crypto | 32,718,710 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000457 | -1.38% | 0.032687 | 0.014458 | 0.032687 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.033149 | 0.033226 | 0.032502 | 0.033144 | 0.01315 - 0.01601 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 03:46:22 | 516.42 | 0.011306 | USD |
SEELEUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.015797 | 0.01601 | 0.01315 | 80,928.90 | 0.01689 | 106.92% |
| 3 Years | 0.631288 | 0.652614 | 0.002437 | 228,843.07 | -0.598601 | -94.82% |
| 5 Years | 0.00588 | 44,488,904.20 | 0.002023 | 1,761,736.24 | 0.026807 | 455.90% |
SEELEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.033174 | -0.000358 | -1.07% | 0.033532 | 0.033681 | 0.032942 | 0.00 |
| Apr 25 2024 | 0.033532 | 0.000148 | 0.44% | 0.033421 | 0.033935 | 0.032654 | 0.00 |
| Apr 24 2024 | 0.033384 | -0.001135 | -3.29% | 0.034533 | 0.034879 | 0.033055 | 0.00 |
| Apr 23 2024 | 0.034519 | -0.000254 | -0.73% | 0.034736 | 0.034942 | 0.034252 | 0.00 |
| Apr 22 2024 | 0.034773 | 0.000979 | 2.90% | 0.033768 | 0.03497 | 0.033631 | 0.00 |
| Apr 21 2024 | 0.033795 | 0.00004 | 0.12% | 0.033686 | 0.034158 | 0.033423 | 0.00 |
| Apr 20 2024 | 0.033755 | 0.000449 | 1.35% | 0.033189 | 0.034032 | 0.032892 | 0.00 |
| Apr 19 2024 | 0.033306 | 0.000278 | 0.84% | 0.03296 | 0.034058 | 0.030993 | 0.00 |
| Apr 18 2024 | 0.033027 | 0.001139 | 3.57% | 0.031867 | 0.033348 | 0.031641 | 0.00 |
| Apr 17 2024 | 0.031889 | -0.001246 | -3.76% | 0.033199 | 0.033518 | 0.03113 | 0.00 |
| Apr 16 2024 | 0.033135 | 0.000146 | 0.44% | 0.03298 | 0.033427 | 0.032096 | 0.00 |
| Apr 15 2024 | 0.032988 | -0.001224 | -3.58% | 0.033446 | 0.03476 | 0.032328 | 0.00 |
| Apr 14 2024 | 0.034212 | 0.000679 | 2.03% | 0.033446 | 0.034241 | 0.032328 | 0.00 |
| Apr 13 2024 | 0.033533 | -0.001374 | -3.94% | 0.03489 | 0.035331 | 0.032033 | 0.00 |
| Apr 12 2024 | 0.034907 | -0.00153 | -4.20% | 0.036405 | 0.037022 | 0.034335 | 0.00 |
| Apr 11 2024 | 0.036437 | -0.000253 | -0.69% | 0.036691 | 0.037054 | 0.036176 | 0.00 |
| Apr 10 2024 | 0.03669 | 0.000717 | 1.99% | 0.03594 | 0.036966 | 0.035122 | 0.00 |
| Apr 09 2024 | 0.035972 | -0.001317 | -3.53% | 0.037235 | 0.037308 | 0.035505 | 0.00 |
| Apr 08 2024 | 0.037289 | 0.001183 | 3.28% | 0.035831 | 0.037794 | 0.03583 | 0.00 |
| Apr 07 2024 | 0.036106 | 0.000249 | 0.69% | 0.035831 | 0.036532 | 0.03583 | 0.00 |
| Apr 06 2024 | 0.035857 | 0.000501 | 1.42% | 0.035242 | 0.036188 | 0.0351 | 0.00 |
| Apr 05 2024 | 0.035356 | -0.000241 | -0.68% | 0.035632 | 0.035732 | 0.034328 | 0.00 |
| Apr 04 2024 | 0.035597 | 0.001204 | 3.50% | 0.034357 | 0.036037 | 0.033859 | 0.00 |
| Apr 03 2024 | 0.034393 | 0.000348 | 1.02% | 0.034059 | 0.034804 | 0.03359 | 0.00 |
| Apr 02 2024 | 0.034045 | -0.00229 | -6.30% | 0.036224 | 0.036224 | 0.033584 | 0.00 |
| Apr 01 2024 | 0.036334 | -0.000726 | -1.96% | 0.036401 | 0.037281 | 0.035472 | 0.00 |
| Mar 31 2024 | 0.03706 | 0.000835 | 2.31% | 0.036261 | 0.037087 | 0.036255 | 0.00 |
| Mar 30 2024 | 0.036225 | -0.000122 | -0.34% | 0.036324 | 0.03658 | 0.036191 | 0.00 |
| Mar 29 2024 | 0.036347 | -0.000449 | -1.22% | 0.0368 | 0.036883 | 0.035934 | 0.00 |
| Mar 28 2024 | 0.036796 | 0.000795 | 2.21% | 0.036141 | 0.037237 | 0.035855 | 0.00 |
| Mar 27 2024 | 0.036001 | -0.000399 | -1.10% | 0.036401 | 0.037281 | 0.035558 | 0.00 |
