ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,763.74
      1.25%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. SeeleToken (Cryptocurrency:SEELEEUR)

      6. SeeleToken (Cryptocurrency:SEELEEUR) Historical

      SEELEEUR SeeleToken

      0.032899
      0.000374 (1.15%)
      20:02:16 - Realtime Data

      SEELEEUR Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 26 2024 0.032526 0.001013 3.22% 0.031532 0.032652 0.031532 0.00
      Jul 25 2024 0.031512 0.000156 0.50% 0.031403 0.031686 0.030501 0.00
      Jul 24 2024 0.031356 -0.000232 -0.73% 0.031591 0.032118 0.031238 0.00
      Jul 23 2024 0.031587 -0.000682 -2.11% 0.032279 0.032347 0.031358 0.00
      Jul 22 2024 0.032269 -0.000119 -0.37% 0.031392 0.032594 0.012252 0.00
      Jul 21 2024 0.032388 0.000309 0.96% 0.032025 0.03253 0.031424 0.00
      Jul 20 2024 0.032079 0.000193 0.61% 0.031856 0.032262 0.031677 0.00
      Jul 19 2024 0.031886 0.001372 4.49% 0.030491 0.032221 0.030264 0.00
      Jul 18 2024 0.030515 0.00000200 0.01% 0.0305 0.030983 0.030182 0.00
      Jul 17 2024 0.030512 -0.000589 -1.89% 0.031067 0.031508 0.030431 0.00
      Jul 16 2024 0.031101 0.000183 0.59% 0.030947 0.031145 0.029802 0.00
      Jul 15 2024 0.030918 0.001709 5.85% 0.031392 0.032201 0.012252 0.00
      Jul 14 2024 0.029209 0.00097 3.44% 0.028277 0.029241 0.027903 0.00
      Jul 13 2024 0.028239 0.000643 2.33% 0.027598 0.028475 0.027468 0.00
      Jul 12 2024 0.027596 0.000161 0.59% 0.027416 0.027898 0.027058 0.00
      Jul 11 2024 0.027435 -0.000292 -1.05% 0.027718 0.028303 0.027354 0.00
      Jul 10 2024 0.027727 -0.000186 -0.67% 0.027852 0.028525 0.027469 0.00
      Jul 09 2024 0.027914 0.000759 2.79% 0.027145 0.028003 0.026973 0.00
      Jul 08 2024 0.027155 0.000331 1.23% 0.031392 0.032201 0.012252 0.00
      Jul 07 2024 0.026825 -0.001041 -3.74% 0.028016 0.02804 0.026825 0.00
      Jul 06 2024 0.027865 0.000616 2.26% 0.02712 0.028077 0.026904 0.00
      Jul 05 2024 0.02725 -0.0003 -1.09% 0.027413 0.027641 0.025787 0.00
      Jul 04 2024 0.027549 -0.001463 -5.04% 0.028997 0.029127 0.027349 0.00
      Jul 03 2024 0.029012 -0.001001 -3.34% 0.030063 0.030106 0.028683 0.00
      Jul 02 2024 0.030013 -0.000439 -1.44% 0.030446 0.030612 0.029905 0.00
      Jul 01 2024 0.030452 0.000048 0.16% 0.031392 0.032201 0.012252 0.00
      Jun 30 2024 0.030404 0.000804 2.72% 0.029572 0.030473 0.02945 0.00
      Jun 29 2024 0.029599 0.000301 1.03% 0.029302 0.029711 0.0293 0.00
      Jun 28 2024 0.029298 -0.000598 -2.00% 0.029904 0.030238 0.029129 0.00
      Jun 27 2024 0.029896 0.00031 1.05% 0.029573 0.030234 0.029455 0.00
      Jun 26 2024 0.029586 -0.000402 -1.34% 0.031392 0.032201 0.029541 0.00
      Jun 25 2024 0.029987 0.000735 2.51% 0.029209 0.030204 0.029209 0.00
      Jun 24 2024 0.029252 -0.001545 -5.02% 0.030712 0.030789 0.028522 0.00
      Jun 23 2024 0.030797 -0.000397 -1.27% 0.031209 0.031379 0.030786 0.00
      Jun 22 2024 0.031194 0.000016 0.05% 0.031201 0.031371 0.031095 0.00
      Jun 21 2024 0.031178 -0.000352 -1.12% 0.031523 0.031564 0.030859 0.00
      Jun 20 2024 0.03153 0.000137 0.44% 0.031392 0.032201 0.031336 0.00
      Jun 19 2024 0.031393 -0.000126 -0.40% 0.031554 0.031828 0.031336 0.00
      Jun 18 2024 0.031519 -0.000667 -2.07% 0.032209 0.032209 0.031026 0.00
      Jun 17 2024 0.032186 -0.000196 -0.61% 0.030184 0.032857 0.012252 0.00
      Jun 16 2024 0.032382 0.000193 0.60% 0.032186 0.032506 0.032083 0.00
      Jun 15 2024 0.032189 0.000063 0.20% 0.032105 0.032287 0.032048 0.00
      Jun 14 2024 0.032125 -0.000247 -0.76% 0.032377 0.032832 0.031635 0.00
      Jun 13 2024 0.032372 -0.000456 -1.39% 0.032847 0.032879 0.03208 0.00
      Jun 12 2024 0.032828 0.000179 0.55% 0.032644 0.033559 0.032399 0.00
      Jun 11 2024 0.032649 -0.000896 -2.67% 0.033563 0.033585 0.032088 0.00
      Jun 10 2024 0.033545 -0.00008 -0.24% 0.030184 0.033955 0.012252 0.00
      Jun 09 2024 0.033626 0.000205 0.61% 0.033412 0.033707 0.033343 0.00
      Jun 08 2024 0.033421 0.00000031 0.00% 0.033389 0.033543 0.033368 0.00
      Jun 07 2024 0.033421 -0.00037 -1.09% 0.033785 0.034389 0.033131 0.00
      Jun 06 2024 0.03379 -0.000186 -0.55% 0.033988 0.034185 0.03352 0.00
      Jun 05 2024 0.033976 0.000263 0.78% 0.030184 0.03432 0.012252 0.00
      Jun 04 2024 0.033713 0.000907 2.76% 0.032806 0.033882 0.032734 0.00
      Jun 03 2024 0.032806 0.000312 0.96% 0.032454 0.033591 0.032388 0.00
      Jun 02 2024 0.032494 0.000038 0.12% 0.03247 0.032772 0.032287 0.00
      Jun 01 2024 0.032456 0.000102 0.32% 0.03241 0.032527 0.032321 0.00
      May 31 2024 0.032354 -0.000453 -1.38% 0.032803 0.032996 0.031983 0.00
      May 30 2024 0.032807 0.000277 0.85% 0.032555 0.033324 0.032282 0.00
      May 29 2024 0.03253 -0.000231 -0.71% 0.032732 0.033009 0.032279 0.00
      May 28 2024 0.032761 -0.000449 -1.35% 0.033199 0.033227 0.032257 0.00
      May 27 2024 0.03321 0.000358 1.09% 0.030184 0.033773 0.012252 0.00
      May 26 2024 0.032851 -0.00035 -1.05% 0.033223 0.03332 0.032733 0.00
      May 25 2024 0.033201 0.000307 0.93% 0.032875 0.03338 0.032875 0.00
      May 24 2024 0.032894 0.000297 0.91% 0.032573 0.033175 0.032041 0.00
      May 23 2024 0.032598 -0.000574 -1.73% 0.033264 0.033549 0.032022 0.00
      May 22 2024 0.033172 -0.000319 -0.95% 0.03347 0.033833 0.033136 0.00
      May 21 2024 0.033491 -0.000553 -1.62% 0.034028 0.034279 0.032843 0.00
      May 20 2024 0.034044 0.002385 7.53% 0.030184 0.034086 0.012252 0.00
      May 19 2024 0.03166 -0.000402 -1.25% 0.032014 0.032356 0.031549 0.00
      May 18 2024 0.032061 0.000029 0.09% 0.032046 0.032246 0.031913 0.00
      May 17 2024 0.032032 0.000797 2.55% 0.031246 0.032228 0.031203 0.00
      May 16 2024 0.031235 -0.000402 -1.27% 0.031671 0.031815 0.030682 0.00
      May 15 2024 0.031636 0.00202 6.82% 0.029628 0.031691 0.029507 0.00
      May 14 2024 0.029616 -0.000683 -2.25% 0.030298 0.030403 0.02938 0.00
      May 13 2024 0.030298 0.000594 2.00% 0.030184 0.030525 0.012252 0.00
      May 12 2024 0.029704 0.000333 1.13% 0.029396 0.029837 0.02932 0.00
      May 11 2024 0.029371 -0.000109 -0.37% 0.029408 0.029685 0.029263 0.00
      May 10 2024 0.029481 -0.000919 -3.02% 0.030421 0.030612 0.029112 0.00
      May 09 2024 0.0304 0.000871 2.95% 0.029612 0.030542 0.02941 0.00
      May 08 2024 0.029529 -0.000669 -2.22% 0.030184 0.030479 0.029465 0.00
      May 07 2024 0.030198 -0.000321 -1.05% 0.030542 0.031096 0.030139 0.00
      May 06 2024 0.030519 -0.000416 -1.34% 0.034037 0.034579 0.030347 0.00
      May 05 2024 0.030935 0.000072 0.23% 0.030922 0.031169 0.030425 0.00
      May 04 2024 0.030862 0.000436 1.43% 0.030413 0.031107 0.030283 0.00
      May 03 2024 0.030426 0.001752 6.11% 0.028668 0.030625 0.028517 0.00
      May 02 2024 0.028674 0.000328 1.16% 0.028341 0.02889 0.02767 0.00
      May 01 2024 0.028347 -0.001339 -4.51% 0.02956 0.029617 0.027613 0.00
      Apr 30 2024 0.029686 -0.001279 -4.13% 0.030952 0.03137 0.028873 0.00
      Apr 29 2024 0.030965 0.000357 1.17% 0.034037 0.034579 0.012252 0.00
      Apr 28 2024 0.030608 -0.000252 -0.82% 0.030897 0.031268 0.030537 0.00
      Apr 27 2024 0.03086 -0.000176 -0.57% 0.031012 0.031045 0.030435 0.00

      Your Recent History

      COIN
      SEELEEUR
      SeeleToken
      BIT
      F37297
      Vontobel Financial Produ...
      BIT
      F39604
      Vontobel Financial Produ...
      TG
      A1HTA6
      AT&T
      BIT
      UC611D
      Unicredit Bank
      USOTC
      BIVWF
      Bio View (GM)
      NASDAQ
      AAZBMXX
      Citigroup Global Markets...
      NASDAQ
      ABEHCXX
      Jpmorgan Chase Financial...
      COIN
      BOTSPUSD
      Pawn Bots Pool
      Delayed Upgrade Clock