Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Seeds | SEEDSETH | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000570 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000570 | 0.00000570 | 0.00000570 | 0.00000570 | 0.00000570 - 0.000022 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 19:20:23 | 0.091488 | 0.00000570 | ETH |
SEEDSETH Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000570 | 0.00000570 | 0.00000570 | 0.09 | 0.00 | 0.00% |
| 1 Month | 0.00000648 | 0.00000648 | 0.00000570 | 0.12 | -0.00000078 | -12.04% |
| 3 Months | 0.00000709 | 0.00000709 | 0.00000570 | 0.10 | -0.00000139 | -19.61% |
| 6 Months | 0.000022 | 0.000022 | 0.00000570 | 0.73 | -0.000016 | -73.95% |
| 1 Year | 0.000022 | 0.000022 | 0.00000570 | 0.79 | -0.000016 | -73.51% |
| 3 Years | 0.000047 | 0.000047 | 0.00000570 | 1.82 | -0.000041 | -87.77% |
| 5 Years | 0.000134 | 0.000134 | 0.00000570 | 2.44 | -0.000129 | -95.76% |
SEEDSETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.00000570 | -0.00000031 | -5.16% | 0.00000570 | 0.00000570 | 0.00000570 | 0.00 |
| May 19 2024 | 0.00000601 | 0.00 | 0.00% | 0.00000601 | 0.00000601 | 0.00000601 | 0.00 |
| May 18 2024 | 0.00000601 | 0.00 | 0.00% | 0.00000601 | 0.00000601 | 0.00000601 | 0.00 |
| May 17 2024 | 0.00000601 | 0.00 | 0.00% | 0.00000601 | 0.00000601 | 0.00000601 | 0.00 |
| May 16 2024 | 0.00000601 | 0.00 | 0.00% | 0.00000601 | 0.00000601 | 0.00000601 | 0.00 |
| May 15 2024 | 0.00000601 | 0.00 | 0.00% | 0.00000601 | 0.00000601 | 0.00000601 | 0.00 |
| May 14 2024 | 0.00000601 | 0.00 | 0.00% | 0.00000601 | 0.00000601 | 0.00000601 | 0.00 |
| May 13 2024 | 0.00000601 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 12 2024 | 0.00000601 | 0.00 | 0.00% | 0.00000601 | 0.00000601 | 0.00000601 | 0.00 |
| May 11 2024 | 0.00000601 | -0.00000047 | -7.25% | 0.00000648 | 0.00000648 | 0.00000601 | 0.00 |
| May 10 2024 | 0.00000648 | 0.00 | 0.00% | 0.00000648 | 0.00000648 | 0.00000648 | 0.00 |
| May 09 2024 | 0.00000648 | 0.00 | 0.00% | 0.00000648 | 0.00000648 | 0.00000648 | 0.00 |
| May 08 2024 | 0.00000648 | 0.00 | 0.00% | 0.00000648 | 0.00000648 | 0.00000648 | 0.00 |
| May 07 2024 | 0.00000648 | 0.00 | 0.00% | 0.00000648 | 0.00000648 | 0.00000648 | 0.00 |
| May 06 2024 | 0.00000648 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 05 2024 | 0.00000648 | 0.00 | 0.00% | 0.00000648 | 0.00000648 | 0.00000648 | 0.00 |
| May 04 2024 | 0.00000648 | 0.00 | 0.00% | 0.00000648 | 0.00000648 | 0.00000648 | 0.00 |
| May 03 2024 | 0.00000648 | 0.00 | 0.00% | 0.00000648 | 0.00000648 | 0.00000648 | 0.00 |
| May 02 2024 | 0.00000648 | 0.00 | 0.00% | 0.00000648 | 0.00000648 | 0.00000648 | 0.00 |
| May 01 2024 | 0.00000648 | 0.00 | 0.00% | 0.00000648 | 0.00000648 | 0.00000648 | 0.00 |
| Apr 30 2024 | 0.00000648 | 0.00 | 0.00% | 0.00000648 | 0.00000648 | 0.00000648 | 0.00 |
| Apr 29 2024 | 0.00000648 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 28 2024 | 0.00000648 | 0.00 | 0.00% | 0.00000648 | 0.00000648 | 0.00000648 | 0.00 |
| Apr 27 2024 | 0.00000648 | 0.00 | 0.00% | 0.00000648 | 0.00000648 | 0.00000648 | 0.00 |
| Apr 26 2024 | 0.00000648 | 0.00 | 0.00% | 0.00000648 | 0.00000648 | 0.00000648 | 0.00 |
| Apr 25 2024 | 0.00000648 | 0.00 | 0.00% | 0.00000648 | 0.00000648 | 0.00000648 | 0.00 |
| Apr 24 2024 | 0.00000648 | 0.00 | 0.00% | 0.00000648 | 0.00000648 | 0.00000648 | 0.00 |
| Apr 23 2024 | 0.00000648 | 0.00 | 0.00% | 0.00000648 | 0.00000648 | 0.00000648 | 0.00 |
| Apr 22 2024 | 0.00000648 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 21 2024 | 0.00000648 | 0.00 | 0.00% | 0.00000648 | 0.00000648 | 0.00000648 | 0.00 |
| Apr 20 2024 | 0.00000648 | 0.00 | 0.00% | 0.00000648 | 0.00000648 | 0.00000648 | 0.00 |
