Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Starfish Token | SEANUST | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000761 | 0.00077 | 0.00094 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000761 | 0.000761 | 0.000761 | 0.000761 | 0.00058 - 0.007001 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 13:59:01 | 8,800.00 | 0.00125 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | SEAN |
SEANUST Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.001718 | 0.002959 | 0.00058 | 1,030,144.68 | -0.000957 | -55.70% |
3 Months | 0.00201 | 0.002959 | 0.00058 | 3,657,644.65 | -0.001249 | -62.14% |
6 Months | 0.002336 | 0.007001 | 0.00058 | 5,844,399.53 | -0.001575 | -67.42% |
1 Year | 0.002678 | 0.007001 | 0.00058 | 7,699,871.84 | -0.001917 | -71.58% |
3 Years | 0.012412 | 0.046993 | 0.00058 | 5,407,292.16 | -0.011651 | -93.87% |
5 Years | 0.012412 | 0.046993 | 0.00058 | 5,407,292.16 | -0.011651 | -93.87% |
SEANUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 0.000761 | 0.00 | 0.00% | 0.000761 | 0.000761 | 0.000761 | 0.00 |
Jun 02 2024 | 0.000761 | 0.00 | 0.00% | 0.000761 | 0.000761 | 0.000761 | 0.00 |
Jun 01 2024 | 0.000761 | 0.00 | 0.00% | 0.000761 | 0.000761 | 0.000761 | 0.00 |
May 31 2024 | 0.000761 | 0.00 | 0.00% | 0.000761 | 0.000761 | 0.000761 | 0.00 |
May 30 2024 | 0.000761 | 0.00 | 0.00% | 0.000761 | 0.000761 | 0.000761 | 0.00 |
May 29 2024 | 0.000761 | 0.00 | 0.00% | 0.000761 | 0.000761 | 0.000761 | 0.00 |
May 28 2024 | 0.000761 | 0.00 | 0.00% | 0.000761 | 0.000761 | 0.000761 | 0.00 |
May 27 2024 | 0.000761 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,318,777.00 |
May 26 2024 | 0.000761 | 0.00 | 0.00% | 0.000761 | 0.000761 | 0.000761 | 0.00 |
May 25 2024 | 0.000761 | 0.00 | 0.00% | 0.000761 | 0.000761 | 0.000761 | 0.00 |
May 24 2024 | 0.000761 | 0.00 | 0.00% | 0.000761 | 0.000761 | 0.000761 | 0.00 |
May 23 2024 | 0.000761 | -0.000142 | -15.73% | 0.000904 | 0.000953 | 0.000693 | 1,870,063.00 |
May 22 2024 | 0.000903 | -0.00000700 | -0.77% | 0.000657 | 0.002959 | 0.000613 | 2,747,867.00 |
May 21 2024 | 0.00091 | 0.00002 | 2.25% | 0.00089 | 0.001081 | 0.00058 | 69,299.00 |
May 20 2024 | 0.00089 | -0.000334 | -27.29% | 0.001211 | 0.001213 | 0.00089 | 1,247,706.00 |
May 19 2024 | 0.001224 | 0.00 | 0.00% | 0.001224 | 0.001224 | 0.001224 | 0.00 |
May 18 2024 | 0.001224 | 0.00 | 0.00% | 0.001224 | 0.001224 | 0.001224 | 0.00 |
May 17 2024 | 0.001224 | 0.00 | 0.00% | 0.001224 | 0.001224 | 0.001224 | 0.00 |
May 16 2024 | 0.001224 | -0.000025 | -2.00% | 0.001249 | 0.001249 | 0.001224 | 0.00 |
May 15 2024 | 0.001249 | 0.000016 | 1.30% | 0.001233 | 0.001249 | 0.001233 | 8,271.00 |
May 14 2024 | 0.001233 | -0.000076 | -5.81% | 0.001233 | 0.001233 | 0.001233 | 0.00 |
May 13 2024 | 0.001309 | -0.000076 | -5.49% | 0.00132 | 0.00132 | 0.001309 | 1,989,323.00 |
May 12 2024 | 0.001385 | -0.00005 | -3.48% | 0.001385 | 0.001385 | 0.001385 | 0.00 |
May 11 2024 | 0.001435 | 0.00000700 | 0.49% | 0.001428 | 0.001435 | 0.001428 | 0.00 |
May 10 2024 | 0.001428 | -0.000059 | -3.97% | 0.001487 | 0.001487 | 0.001428 | 18,984.00 |
May 09 2024 | 0.001487 | 0.00 | 0.00% | 0.001487 | 0.001487 | 0.001487 | 0.00 |
May 08 2024 | 0.001487 | -0.000231 | -13.45% | 0.001718 | 0.001718 | 0.001487 | 1,008.00 |
May 07 2024 | 0.001718 | 0.00 | 0.00% | 0.001718 | 0.001718 | 0.001718 | 0.00 |
May 06 2024 | 0.001718 | 0.000178 | 11.56% | 0.001718 | 0.001718 | 0.001718 | 1,989,323.00 |
May 05 2024 | 0.00154 | 0.000055 | 3.70% | 0.001718 | 0.001718 | 0.00154 | 22,727.00 |
May 04 2024 | 0.001485 | 0.00 | 0.00% | 0.001485 | 0.001485 | 0.001485 | 536,699.00 |