Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stake DAO Token | SDTTETH | Crypto | 13,992,450 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000069 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000069 | 0.000069 | 0.000069 | 0.000069 | 0.000069 - 0.172287 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| SUSHI | 18:27:35 | 0.096944 | 0.000069 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | SDTT | |||
SDTTETH Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000073 | 0.000073 | 0.000069 | 0.03 | -0.00000347 | -4.77% |
| 1 Month | 0.000084 | 0.000218 | 0.000069 | 0.05 | -0.000014 | -17.18% |
| 3 Months | 0.000117 | 0.000218 | 0.000069 | 0.10 | -0.000047 | -40.66% |
| 6 Months | 0.000218 | 0.000218 | 0.000069 | 0.22 | -0.000149 | -68.25% |
| 1 Year | 0.000217 | 0.172287 | 0.000069 | 43.76 | -0.000147 | -68.01% |
| 3 Years | 0.00085 | 0.172287 | 0.000069 | 37.71 | -0.000781 | -91.85% |
| 5 Years | 0.005461 | 0.172287 | 0.000069 | 54.36 | -0.005392 | -98.73% |
SDTTETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.000069 | -0.00000200 | -2.80% | 0.000069 | 0.000069 | 0.000069 | 0.00 |
| May 19 2024 | 0.000071 | -0.00000083 | -1.15% | 0.000072 | 0.000072 | 0.000071 | 0.00 |
| May 18 2024 | 0.000072 | 0.00 | 0.00% | 0.000072 | 0.000072 | 0.000072 | 0.00 |
| May 17 2024 | 0.000072 | 0.00 | 0.00% | 0.000072 | 0.000072 | 0.000072 | 0.00 |
| May 16 2024 | 0.000072 | -0.00000081 | -1.11% | 0.000073 | 0.000073 | 0.000072 | 0.00 |
| May 15 2024 | 0.000073 | 0.00000028 | 0.38% | 0.000073 | 0.000073 | 0.000073 | 0.00 |
| May 14 2024 | 0.000073 | 0.00000001 | 0.01% | 0.000073 | 0.000073 | 0.000073 | 0.00 |
| May 13 2024 | 0.000073 | 0.00000300 | 4.28% | 0.000071 | 0.000073 | 0.000071 | 0.00 |
| May 12 2024 | 0.00007 | -0.00000040 | -0.57% | 0.00007 | 0.00007 | 0.00007 | 0.00 |
| May 11 2024 | 0.00007 | 0.00 | 0.00% | 0.00007 | 0.00007 | 0.00007 | 0.00 |
| May 10 2024 | 0.00007 | -0.00000200 | -2.78% | 0.000072 | 0.000072 | 0.00007 | 0.00 |
| May 09 2024 | 0.000072 | -0.00000051 | -0.70% | 0.000073 | 0.000073 | 0.000072 | 0.00 |
| May 08 2024 | 0.000073 | -0.00000009 | -0.12% | 0.000073 | 0.000073 | 0.000072 | 0.00 |
| May 07 2024 | 0.000073 | 0.00 | 0.00% | 0.000073 | 0.000073 | 0.000073 | 0.00 |
| May 06 2024 | 0.000073 | -0.00000100 | -1.35% | 0.000074 | 0.000074 | 0.000073 | 0.00 |
| May 05 2024 | 0.000074 | 0.00 | 0.00% | 0.000074 | 0.000074 | 0.000074 | 0.00 |
| May 04 2024 | 0.000074 | -0.00000200 | -2.63% | 0.000076 | 0.000076 | 0.000074 | 0.00 |
| May 03 2024 | 0.000076 | -0.00000600 | -7.33% | 0.000082 | 0.000082 | 0.000076 | 0.00 |
| May 02 2024 | 0.000082 | -0.00000200 | -2.38% | 0.000084 | 0.000084 | 0.000082 | 0.00 |
| May 01 2024 | 0.000084 | 0.00000100 | 1.21% | 0.000083 | 0.000084 | 0.000083 | 0.00 |
| Apr 30 2024 | 0.000083 | 0.00000023 | 0.28% | 0.000083 | 0.000083 | 0.000083 | 0.00 |
| Apr 29 2024 | 0.000083 | -0.00000200 | -2.37% | 0.000218 | 0.000218 | 0.000083 | 0.00 |
| Apr 28 2024 | 0.000084 | 0.00 | 0.00% | 0.000084 | 0.000084 | 0.000084 | 0.00 |
| Apr 27 2024 | 0.000084 | 0.00000021 | 0.25% | 0.000084 | 0.000084 | 0.000084 | 0.00 |
| Apr 26 2024 | 0.000084 | -0.00000200 | -2.33% | 0.000086 | 0.000086 | 0.000084 | 0.00 |
| Apr 25 2024 | 0.000086 | 0.00 | 0.00% | 0.000086 | 0.000086 | 0.000086 | 0.00 |
| Apr 24 2024 | 0.000086 | -0.00000200 | -2.27% | 0.000088 | 0.000088 | 0.000086 | 0.00 |
| Apr 23 2024 | 0.000088 | 0.00000400 | 4.78% | 0.000084 | 0.000088 | 0.000084 | 0.00 |
| Apr 22 2024 | 0.000084 | -0.00000089 | -1.05% | 0.000084 | 0.000084 | 0.000084 | 0.00 |
| Apr 21 2024 | 0.000085 | 0.00000097 | 1.16% | 0.000084 | 0.000085 | 0.000084 | 0.00 |
| Apr 20 2024 | 0.000084 | 0.00 | 0.00% | 0.000084 | 0.000084 | 0.000084 | 0.00 |
