SuperCells Token Historical Data - SCTTTUST

Name	Symbol	Market	Market Cap ($)	Algorithm
SuperCells Token	SCTTTUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.002	-3.12%	0.06204	0.062	0.06229

Open	High	Low	Prev. Close	52 Week Range
0.06404	0.06606	0.06125	0.06404	0.02515 - 0.25162

Exchange	Time	Size	Trade Price	Currency
GATE	01:33:39	413.96	0.06204	UST

Price x Volume	Volume	Base Symbol	Related Pairs
17,037.25	269,031.76	SCTTT

SCTTTUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.03981	0.09634	0.03142	1,559,864.51	0.02223	55.84%
1 Month	0.09337	0.12413	0.03022	1,322,171.53	-0.03133	-33.55%
3 Months	0.11045	0.15887	0.03022	1,823,359.18	-0.04841	-43.83%
6 Months	0.110	0.25162	0.03022	2,073,680.24	-0.04796	-43.60%
1 Year	0.14096	0.25162	0.02515	1,358,910.43	-0.07892	-55.99%
3 Years	0.22021	0.290	0.02515	1,290,098.26	-0.15817	-71.83%
5 Years	0.22021	0.290	0.02515	1,290,098.26	-0.15817	-71.83%

SCTTTUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2024	0.06404	-0.00378	-5.57%	0.0952	0.09634	0.06125	1,060,609.00
Jun 04 2024	0.06782	0.0101	17.50%	0.05982	0.07491	0.050	1,366,859.00
Jun 03 2024	0.05772	-0.00973	-14.43%	0.06745	0.07796	0.05324	1,092,259.00
Jun 02 2024	0.06745	0.03538	110.32%	0.03207	0.09573	0.03207	1,370,196.00
Jun 01 2024	0.03207	-0.00351	-9.87%	0.03558	0.03585	0.03142	2,129,270.00
May 31 2024	0.03558	0.00112	3.25%	0.03446	0.03659	0.03393	1,985,773.00
May 30 2024	0.03446	-0.00535	-13.44%	0.03981	0.04202	0.03422	1,914,081.00
May 29 2024	0.03981	-0.00062	-1.53%	0.04043	0.04118	0.03873	1,547,792.00
May 28 2024	0.04043	-0.00587	-12.68%	0.04641	0.05023	0.03791	1,589,788.00
May 27 2024	0.0463	0.00722	18.47%	0.03887	0.05232	0.03828	1,401,724.00
May 26 2024	0.03908	-0.0097	-19.89%	0.04878	0.05202	0.03821	1,583,753.00
May 25 2024	0.04878	0.00613	14.37%	0.04278	0.05203	0.03719	1,614,899.00
May 24 2024	0.04265	-0.02149	-33.50%	0.05634	0.09332	0.042	1,364,020.00
May 23 2024	0.06414	0.02745	74.82%	0.03669	0.08193	0.03022	1,808,170.00
May 22 2024	0.03669	-0.00016	-0.43%	0.03685	0.04135	0.03639	1,926,198.00
May 21 2024	0.03685	0.00044	1.21%	0.03642	0.04495	0.03638	1,868,590.00
May 20 2024	0.03641	-0.00926	-20.28%	0.04614	0.04764	0.03602	1,464,432.00
May 19 2024	0.04567	-0.00144	-3.06%	0.04711	0.050	0.04214	1,660,452.00
May 18 2024	0.04711	-0.01039	-18.07%	0.0575	0.06119	0.04637	1,390,711.00
May 17 2024	0.0575	-0.01171	-16.92%	0.06921	0.06921	0.05649	1,256,512.00
May 16 2024	0.06921	-0.02726	-28.26%	0.09647	0.09782	0.06777	1,014,357.00
May 15 2024	0.09647	-0.02145	-18.19%	0.11792	0.12413	0.08702	592,029.00
May 14 2024	0.11792	0.01396	13.43%	0.10396	0.12413	0.09693	595,287.00
May 13 2024	0.10396	0.01142	12.34%	0.0952	0.1044	0.09213	700,376.00
May 12 2024	0.09254	0.00046	0.50%	0.09208	0.09553	0.070	884,233.00
May 11 2024	0.09208	-0.00791	-7.91%	0.09999	0.10139	0.08999	618,859.00
May 10 2024	0.09999	-0.01959	-16.38%	0.11958	0.11997	0.09993	687,576.00
May 09 2024	0.11958	0.02621	28.07%	0.09337	0.122	0.09286	531,982.00
May 08 2024	0.09337	-0.00293	-3.04%	0.0963	0.0994	0.09286	411,076.00
May 07 2024	0.0963	-0.00501	-4.95%	0.10131	0.10485	0.09318	1,659,418.00
May 06 2024	0.10131	-0.00189	-1.83%	0.10269	0.10269	0.09419	3,492,765.00
May 05 2024	0.1032	-0.00176	-1.68%	0.10496	0.10496	0.10278	479,003.00
May 04 2024	0.10496	-0.00306	-2.83%	0.10802	0.10802	0.10445	1,955,993.00