Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ScPrime | SCPUSD | Crypto | 17,818,507 | BLAKE2b |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.002006 | 0.61% | 0.33162 | 0.324325 | 0.33162 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.329826 | 0.33162 | 0.327371 | 0.329614 | 0.069192 - 0.17076 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
SOTX | 09:08:16 | 111.11 | 0.08537 | USD |
SCPUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.156578 | 0.17076 | 0.069192 | 5,120.64 | 0.175043 | 111.79% |
3 Years | 0.046936 | 3.20 | 0.032398 | 17,072.84 | 0.284684 | 606.54% |
5 Years | 0.000123 | 3.20 | 0.000065 | 514,981.66 | 0.331497 | 269,094.21% |
SCPUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 23 2024 | 0.329752 | -0.008158 | -2.41% | 0.338022 | 0.338676 | 0.327306 | 0.00 |
Jul 22 2024 | 0.33791 | -0.001651 | -0.49% | 0.34262 | 0.343575 | 0.333271 | 0.00 |
Jul 21 2024 | 0.339561 | 0.003523 | 1.05% | 0.335643 | 0.341475 | 0.329517 | 0.00 |
Jul 20 2024 | 0.336038 | 0.00221 | 0.66% | 0.333726 | 0.338107 | 0.331658 | 0.00 |
Jul 19 2024 | 0.333828 | 0.014035 | 4.39% | 0.31984 | 0.337235 | 0.316499 | 0.00 |
Jul 18 2024 | 0.319793 | -0.001054 | -0.33% | 0.320424 | 0.325523 | 0.31615 | 0.00 |
Jul 17 2024 | 0.320847 | -0.005065 | -1.55% | 0.325452 | 0.33049 | 0.319533 | 0.00 |
Jul 16 2024 | 0.325912 | 0.002173 | 0.67% | 0.324258 | 0.326824 | 0.312493 | 0.00 |
Jul 15 2024 | 0.323739 | 0.018421 | 6.03% | 0.34262 | 0.343575 | 0.3117 | 0.00 |
Jul 14 2024 | 0.305318 | 0.009174 | 3.10% | 0.296171 | 0.306963 | 0.296171 | 0.00 |
Jul 13 2024 | 0.296144 | 0.006711 | 2.32% | 0.289453 | 0.298973 | 0.288941 | 0.00 |
Jul 12 2024 | 0.289434 | 0.002642 | 0.92% | 0.286748 | 0.292679 | 0.282883 | 0.00 |
Jul 11 2024 | 0.286792 | -0.001985 | -0.69% | 0.288097 | 0.296719 | 0.285539 | 0.00 |
Jul 10 2024 | 0.288777 | -0.001422 | -0.49% | 0.289691 | 0.297003 | 0.285863 | 0.00 |
Jul 09 2024 | 0.290199 | 0.006932 | 2.45% | 0.283529 | 0.291193 | 0.281468 | 0.00 |
Jul 08 2024 | 0.283267 | 0.003979 | 1.42% | 0.34262 | 0.343575 | 0.275968 | 0.00 |
Jul 07 2024 | 0.279288 | -0.011517 | -3.96% | 0.290737 | 0.291904 | 0.279178 | 0.00 |
Jul 06 2024 | 0.290805 | 0.007357 | 2.60% | 0.282861 | 0.2924 | 0.28025 | 0.00 |
Jul 05 2024 | 0.283448 | -0.00269 | -0.94% | 0.28459 | 0.287191 | 0.268516 | 0.00 |
Jul 04 2024 | 0.286137 | -0.014898 | -4.95% | 0.300813 | 0.301985 | 0.283785 | 0.00 |
Jul 03 2024 | 0.301035 | -0.009012 | -2.91% | 0.310356 | 0.310956 | 0.296749 | 0.00 |
Jul 02 2024 | 0.310047 | -0.003974 | -1.27% | 0.314375 | 0.316004 | 0.308675 | 0.00 |
Jul 01 2024 | 0.314021 | 0.000396 | 0.13% | 0.34262 | 0.343575 | 0.312384 | 0.00 |
Jun 30 2024 | 0.313625 | 0.009403 | 3.09% | 0.304456 | 0.314596 | 0.303238 | 0.00 |
Jun 29 2024 | 0.304222 | 0.002572 | 0.85% | 0.30156 | 0.305563 | 0.30148 | 0.00 |
Jun 28 2024 | 0.30165 | -0.006088 | -1.98% | 0.308054 | 0.310701 | 0.299707 | 0.00 |
Jun 27 2024 | 0.307737 | 0.003836 | 1.26% | 0.304064 | 0.311358 | 0.302803 | 0.00 |
Jun 26 2024 | 0.303901 | -0.004883 | -1.58% | 0.34262 | 0.343575 | 0.303433 | 0.00 |
Jun 25 2024 | 0.308784 | 0.007241 | 2.40% | 0.301313 | 0.311989 | 0.301166 | 0.00 |
Jun 24 2024 | 0.301542 | -0.015123 | -4.78% | 0.315794 | 0.316525 | 0.292837 | 0.00 |
Jun 23 2024 | 0.316665 | -0.004502 | -1.40% | 0.321225 | 0.32244 | 0.316256 | 0.00 |
Jun 22 2024 | 0.321167 | 0.00091 | 0.28% | 0.320723 | 0.322404 | 0.319576 | 0.00 |