Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ScPrime | SCPGBP | Crypto | 17,886,582 | BLAKE2b |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.001966 | 0.77% | 0.257267 | 0.251607 | 0.257267 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.255326 | 0.257267 | 0.253852 | 0.255301 | 0.054439 - 0.133641 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| SOTX | 00:12:03 | 111.11 | 0.101383 | GBP |
SCPGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.117091 | 0.133641 | 0.054439 | 5,106.17 | 0.140176 | 119.72% |
| 3 Years | 0.034073 | 2.37 | 0.02403 | 17,017.72 | 0.223194 | 655.05% |
| 5 Years | 0.000098 | 2.37 | 0.00005 | 514,950.01 | 0.257169 | 261,483.38% |
SCPGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 0.255405 | -0.005827 | -2.23% | 0.26151 | 0.2618 | 0.253699 | 0.00 |
| Jul 22 2024 | 0.261231 | -0.001217 | -0.46% | 0.236109 | 0.263956 | 0.224034 | 0.00 |
| Jul 21 2024 | 0.262448 | 0.002604 | 1.00% | 0.259688 | 0.263528 | 0.254741 | 0.00 |
| Jul 20 2024 | 0.259844 | 0.001605 | 0.62% | 0.258435 | 0.261664 | 0.256733 | 0.00 |
| Jul 19 2024 | 0.25824 | 0.011293 | 4.57% | 0.246732 | 0.261129 | 0.244917 | 0.00 |
| Jul 18 2024 | 0.246947 | 0.000256 | 0.10% | 0.24666 | 0.25075 | 0.244344 | 0.00 |
| Jul 17 2024 | 0.246691 | -0.0044 | -1.75% | 0.251612 | 0.254509 | 0.246143 | 0.00 |
| Jul 16 2024 | 0.25109 | 0.001247 | 0.50% | 0.250084 | 0.251872 | 0.241 | 0.00 |
| Jul 15 2024 | 0.249843 | 0.014324 | 6.08% | 0.236109 | 0.249843 | 0.224034 | 0.00 |
| Jul 14 2024 | 0.235519 | 0.007029 | 3.08% | 0.228229 | 0.23625 | 0.228229 | 0.00 |
| Jul 13 2024 | 0.22849 | 0.005623 | 2.52% | 0.223003 | 0.23012 | 0.222617 | 0.00 |
| Jul 12 2024 | 0.222867 | 0.000827 | 0.37% | 0.221702 | 0.225228 | 0.219107 | 0.00 |
| Jul 11 2024 | 0.22204 | -0.002711 | -1.21% | 0.224703 | 0.229119 | 0.221375 | 0.00 |
| Jul 10 2024 | 0.224751 | -0.002209 | -0.97% | 0.226332 | 0.231955 | 0.222522 | 0.00 |
| Jul 09 2024 | 0.22696 | 0.00592 | 2.68% | 0.22093 | 0.227646 | 0.219955 | 0.00 |
| Jul 08 2024 | 0.22104 | 0.001417 | 0.65% | 0.236109 | 0.236872 | 0.214265 | 0.00 |
| Jul 07 2024 | 0.219623 | -0.007596 | -3.34% | 0.226976 | 0.228131 | 0.219623 | 0.00 |
| Jul 06 2024 | 0.227219 | 0.005779 | 2.61% | 0.220607 | 0.228408 | 0.218888 | 0.00 |
| Jul 05 2024 | 0.22144 | -0.00308 | -1.37% | 0.223446 | 0.225133 | 0.210996 | 0.00 |
| Jul 04 2024 | 0.22452 | -0.011649 | -4.93% | 0.236109 | 0.236872 | 0.222739 | 0.00 |
| Jul 03 2024 | 0.236169 | -0.008111 | -3.32% | 0.244557 | 0.245035 | 0.233045 | 0.00 |
| Jul 02 2024 | 0.24428 | -0.004218 | -1.70% | 0.248223 | 0.249933 | 0.2435 | 0.00 |
| Jul 01 2024 | 0.248498 | 0.000307 | 0.12% | 0.250027 | 0.252834 | 0.240383 | 0.00 |
| Jun 30 2024 | 0.248191 | 0.007336 | 3.05% | 0.240873 | 0.248683 | 0.239958 | 0.00 |
| Jun 29 2024 | 0.240856 | 0.00214 | 0.90% | 0.23868 | 0.241804 | 0.23868 | 0.00 |
| Jun 28 2024 | 0.238715 | -0.004762 | -1.96% | 0.243575 | 0.245942 | 0.237286 | 0.00 |
| Jun 27 2024 | 0.243478 | 0.002585 | 1.07% | 0.240923 | 0.246059 | 0.23976 | 0.00 |
| Jun 26 2024 | 0.240893 | -0.002487 | -1.02% | 0.250027 | 0.250406 | 0.240383 | 0.00 |
| Jun 25 2024 | 0.243379 | 0.005601 | 2.36% | 0.237571 | 0.245085 | 0.237351 | 0.00 |
| Jun 24 2024 | 0.237779 | -0.012754 | -5.09% | 0.250027 | 0.250406 | 0.230765 | 0.00 |
| Jun 23 2024 | 0.250533 | -0.003543 | -1.39% | 0.254136 | 0.255091 | 0.250306 | 0.00 |
| Jun 22 2024 | 0.254076 | 0.000731 | 0.29% | 0.253692 | 0.255035 | 0.252777 | 0.00 |
