ScPrime Historical Data - SCPEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
ScPrime	SCPEUR	Crypto	17,938,258	BLAKE2b

	Change	% Change	Current Price	Bid	Offer
	0.002786	0.92%	0.306505	0.299762	0.306505

Open	High	Low	Prev. Close	52 Week Range
0.303755	0.308825	0.301712	0.303719	0.063336 - 0.15534

Exchange	Time	Size	Trade Price	Currency
SOTX	07:45:16	111.11	0.106234	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SCP	SCPUSD	SCPGBP	SCPBTC

SCPEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.127241	0.15534	0.063336	5,128.13	0.179264	140.89%
3 Years	0.040156	2.83	0.028594	17,060.04	0.266349	663.28%
5 Years	0.00011	2.83	0.000059	515,291.56	0.306395	278,896.13%

SCPEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
Jul 23 2024	0.303726	-0.006558	-2.11%	0.310373	0.31103	0.30152
Jul 22 2024	0.310283	-0.00114	-0.37%	0.266519	0.313401	0.264158
Jul 21 2024	0.311423	0.00297	0.96%	0.307936	0.312793	0.302151
Jul 20 2024	0.308453	0.001856	0.61%	0.306305	0.310215	0.304586
Jul 19 2024	0.306597	0.013188	4.49%	0.29318	0.309816	0.291
Jul 18 2024	0.293409	0.000024	0.01%	0.293269	0.297918	0.290216
Jul 17 2024	0.293385	-0.005663	-1.89%	0.298725	0.302957	0.292608
Jul 16 2024	0.299048	0.001761	0.59%	0.297565	0.299468	0.286561
Jul 15 2024	0.297287	0.016429	5.85%	0.266519	0.297671	0.264158
Jul 14 2024	0.280858	0.009328	3.44%	0.271892	0.281167	0.268296
Jul 13 2024	0.271531	0.006181	2.33%	0.265361	0.273797	0.264117
Jul 12 2024	0.26535	0.001551	0.59%	0.263613	0.268249	0.260173
Jul 11 2024	0.263798	-0.00281	-1.05%	0.266519	0.272148	0.263016
Jul 10 2024	0.266608	-0.001792	-0.67%	0.267807	0.27428	0.264128
Jul 09 2024	0.268401	0.007294	2.79%	0.261008	0.269264	0.259356
Jul 08 2024	0.261106	0.003178	1.23%	0.292753	0.294347	0.255133
Jul 07 2024	0.257928	-0.010008	-3.74%	0.269382	0.269613	0.257928
Jul 06 2024	0.267936	0.005922	2.26%	0.260774	0.269967	0.258693
Jul 05 2024	0.262015	-0.002881	-1.09%	0.263585	0.265781	0.247948
Jul 04 2024	0.264895	-0.014066	-5.04%	0.278816	0.280068	0.26297
Jul 03 2024	0.278962	-0.009624	-3.33%	0.289063	0.289476	0.275794
Jul 02 2024	0.288586	-0.00422	-1.44%	0.292753	0.294347	0.287551
Jul 01 2024	0.292806	0.000463	0.16%	0.301843	0.309625	0.117804
Jun 30 2024	0.292343	0.007734	2.72%	0.284343	0.293011	0.28317
Jun 29 2024	0.284609	0.002897	1.03%	0.281749	0.285686	0.281732
Jun 28 2024	0.281712	-0.005751	-2.00%	0.287537	0.290751	0.280086
Jun 27 2024	0.287463	0.002985	1.05%	0.284358	0.290709	0.283221
Jun 26 2024	0.284478	-0.003862	-1.34%	0.301843	0.309625	0.284046
Jun 25 2024	0.28834	0.007068	2.51%	0.280855	0.29042	0.280855
Jun 24 2024	0.281273	-0.014856	-5.02%	0.295305	0.296052	0.27425
Jun 23 2024	0.296129	-0.003817	-1.27%	0.300089	0.301725	0.296023
Jun 22 2024	0.299945	0.000158	0.05%	0.300014	0.301649	0.298989