Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Socean Staked Sol | SCNSOLETH | Crypto | 37,337,516 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00399 | -6.46% | 0.05776 | 0.05701 | 0.05828 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.06175 | 0.06175 | 0.05685 | 0.06175 | 0.00753 - 0.1106 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 09:43:38 | 0.101142 | 0.05776 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2.02 | 33.90 | SCNSOL |
SCNSOLETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.05224 | 0.06237 | 0.05111 | 44.65 | 0.00552 | 10.57% |
1 Month | 0.07255 | 0.08414 | 0.03997 | 45.92 | -0.01479 | -20.39% |
3 Months | 0.04884 | 0.08414 | 0.03736 | 58.92 | 0.00892 | 18.26% |
6 Months | 0.02585 | 0.1106 | 0.02339 | 87.20 | 0.03191 | 123.44% |
1 Year | 0.01241 | 0.1106 | 0.00753 | 186.91 | 0.04535 | 365.43% |
3 Years | 0.04437 | 0.38865 | 0.00753 | 194.56 | 0.01339 | 30.18% |
5 Years | 0.04437 | 0.38865 | 0.00753 | 194.56 | 0.01339 | 30.18% |
SCNSOLETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 0.06175 | -0.00023 | -0.37% | 0.06198 | 0.06237 | 0.06027 | 53.00 |
May 07 2024 | 0.06198 | 0.00381 | 6.55% | 0.05817 | 0.06204 | 0.05629 | 31.00 |
May 06 2024 | 0.05817 | 0.0055 | 10.44% | 0.05232 | 0.05871 | 0.0513 | 57.00 |
May 05 2024 | 0.05267 | -0.00028 | -0.53% | 0.05276 | 0.05366 | 0.05183 | 35.00 |
May 04 2024 | 0.05295 | 0.00181 | 3.54% | 0.05169 | 0.05352 | 0.05111 | 45.00 |
May 03 2024 | 0.05114 | -0.00094 | -1.80% | 0.05209 | 0.0535 | 0.05111 | 39.00 |
May 02 2024 | 0.05208 | -0.00061 | -1.16% | 0.05224 | 0.05395 | 0.0517 | 49.00 |
May 01 2024 | 0.05269 | 0.00127 | 2.47% | 0.05142 | 0.05407 | 0.04955 | 51.00 |
Apr 30 2024 | 0.05142 | -0.00156 | -2.94% | 0.05305 | 0.05538 | 0.05109 | 57.00 |
Apr 29 2024 | 0.05298 | -0.00001 | -0.02% | 0.04238 | 0.05494 | 0.03997 | 97.00 |
Apr 28 2024 | 0.05299 | -0.00012 | -0.23% | 0.05311 | 0.05337 | 0.05157 | 60.00 |
Apr 27 2024 | 0.05311 | -0.00245 | -4.41% | 0.05556 | 0.05642 | 0.05296 | 63.00 |
Apr 26 2024 | 0.05556 | -0.00093 | -1.65% | 0.05649 | 0.05681 | 0.0549 | 53.00 |
Apr 25 2024 | 0.05649 | -0.00156 | -2.69% | 0.05804 | 0.05816 | 0.05575 | 30.00 |
Apr 24 2024 | 0.05805 | 0.00145 | 2.56% | 0.0566 | 0.05858 | 0.05506 | 38.00 |
Apr 23 2024 | 0.0566 | -0.00037 | -0.65% | 0.05697 | 0.05821 | 0.05574 | 35.00 |
Apr 22 2024 | 0.05697 | 0.00414 | 7.84% | 0.04238 | 0.078 | 0.03997 | 68.00 |
Apr 21 2024 | 0.05283 | 0.00091 | 1.75% | 0.05182 | 0.05339 | 0.05085 | 35.00 |
Apr 20 2024 | 0.05192 | -0.00164 | -3.06% | 0.05323 | 0.05419 | 0.05154 | 33.00 |
Apr 19 2024 | 0.05356 | 0.00218 | 4.24% | 0.05138 | 0.05539 | 0.05138 | 32.00 |
Apr 18 2024 | 0.05138 | -0.00278 | -5.13% | 0.05416 | 0.05416 | 0.0511 | 44.00 |
Apr 17 2024 | 0.05416 | 0.00234 | 4.52% | 0.05182 | 0.05575 | 0.05137 | 45.00 |
Apr 16 2024 | 0.05182 | -0.01106 | -17.59% | 0.06288 | 0.06429 | 0.05084 | 39.00 |
Apr 15 2024 | 0.06288 | -0.00425 | -6.33% | 0.06752 | 0.0699 | 0.06195 | 66.00 |
Apr 14 2024 | 0.06713 | -0.00875 | -11.53% | 0.07588 | 0.07725 | 0.06679 | 34.00 |
Apr 13 2024 | 0.07588 | -0.00265 | -3.37% | 0.07853 | 0.08414 | 0.07148 | 34.00 |
Apr 12 2024 | 0.07853 | 0.00464 | 6.28% | 0.07389 | 0.07981 | 0.07122 | 31.00 |
Apr 11 2024 | 0.07389 | 0.00134 | 1.85% | 0.07255 | 0.07389 | 0.07121 | 19.00 |
Apr 10 2024 | 0.07255 | -0.00162 | -2.18% | 0.07417 | 0.07566 | 0.07235 | 25.00 |
Apr 09 2024 | 0.07417 | 0.01331 | 21.87% | 0.06142 | 0.07676 | 0.06078 | 25.00 |