ScallopX Historical Data - SCLPUST

Name	Symbol	Market	Market Cap ($)	Algorithm
ScallopX	SCLPUST	Crypto	22,528,560	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00164	-0.48%	0.34016	0.33895	0.34189

Open	High	Low	Prev. Close	52 Week Range
0.3418	0.3441	0.33788	0.3418	0.105 - 0.79979

Exchange	Time	Size	Trade Price	Currency
GATE	23:54:05	42.88	0.34016	UST

Price x Volume	Volume	Base Symbol	Related Pairs
43,418.05	127,542.33	SCLP	SCLPEUR	SCLPGBP	SCLPBTC

SCLPUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.3748	0.44336	0.32648	668,409.33	-0.03464	-9.24%
1 Month	0.5626	0.63285	0.305	472,981.10	-0.22244	-39.54%
3 Months	0.3168	0.79979	0.2459	785,806.60	0.02336	7.37%
6 Months	0.16028	0.79979	0.147	1,586,360.67	0.17988	112.23%
1 Year	0.1771	0.79979	0.105	2,245,185.51	0.16306	92.07%
3 Years	4.93	8.14	0.0801	1,343,507.82	-4.59	-93.10%
5 Years	4.93	8.14	0.0801	1,343,507.82	-4.59	-93.10%

SCLPUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.3423	-0.0391	-10.25%	0.38312	0.3854	0.32648	639,133.00
May 07 2024	0.3814	-0.0164	-4.12%	0.3976	0.400	0.3787	648,414.00
May 06 2024	0.3978	-0.00268	-0.67%	0.3998	0.4127	0.39008	603,788.00
May 05 2024	0.40048	-0.00982	-2.39%	0.4118	0.4134	0.38687	685,022.00
May 04 2024	0.4103	0.00	0.00%	0.4125	0.44336	0.4019	738,340.00
May 03 2024	0.4103	0.00509	1.26%	0.4055	0.43856	0.4034	698,614.00
May 02 2024	0.40521	0.03061	8.17%	0.3748	0.4135	0.3648	665,551.00
May 01 2024	0.3746	0.0091	2.49%	0.36878	0.3778	0.3391	578,921.00
Apr 30 2024	0.3655	-0.02496	-6.39%	0.3888	0.39909	0.3619	622,441.00
Apr 29 2024	0.39046	-0.01293	-3.21%	0.4301	0.44269	0.305	594,912.00
Apr 28 2024	0.40339	-0.01301	-3.12%	0.4192	0.43294	0.39986	231,086.00
Apr 27 2024	0.4164	-0.0157	-3.63%	0.4283	0.4318	0.39798	314,205.00
Apr 26 2024	0.4321	-0.0318	-6.85%	0.465	0.4658	0.420	422,817.00
Apr 25 2024	0.4639	0.0106	2.34%	0.4556	0.4683	0.42545	357,792.00
Apr 24 2024	0.4533	-0.04345	-8.75%	0.4917	0.5273	0.4405	397,099.00
Apr 23 2024	0.49675	-0.02687	-5.13%	0.5224	0.5256	0.48869	381,189.00
Apr 22 2024	0.52362	-0.02967	-5.36%	0.5623	0.5669	0.5134	560,963.00
Apr 21 2024	0.55329	0.00209	0.38%	0.5536	0.5653	0.5161	296,781.00
Apr 20 2024	0.5512	0.0393	7.68%	0.5067	0.56523	0.497	352,677.00
Apr 19 2024	0.5119	-0.00465	-0.90%	0.514	0.5307	0.47463	285,281.00
Apr 18 2024	0.51655	0.07885	18.01%	0.4374	0.52526	0.42908	358,023.00
Apr 17 2024	0.4377	0.0135	3.18%	0.4301	0.44269	0.3993	350,319.00
Apr 16 2024	0.4242	-0.0032	-0.75%	0.4253	0.47733	0.40258	350,829.00
Apr 15 2024	0.4274	-0.05276	-10.99%	0.4805	0.50088	0.4196	521,536.00
Apr 14 2024	0.48016	0.03316	7.42%	0.4488	0.63285	0.4102	424,909.00
Apr 13 2024	0.447	-0.07587	-14.51%	0.5203	0.5387	0.41602	471,404.00
Apr 12 2024	0.52287	-0.04743	-8.32%	0.5665	0.62419	0.4794	414,529.00
Apr 11 2024	0.5703	0.0063	1.12%	0.5626	0.61719	0.5508	276,882.00
Apr 10 2024	0.564	0.0087	1.57%	0.5561	0.576	0.5369	319,305.00
Apr 09 2024	0.5553	-0.0337	-5.72%	0.5861	0.5943	0.5437	279,594.00