Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SOCIALL | SCLEUR | Crypto | 64,997 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000026 | -0.72% | 0.003558 | 6,506,305,382.10 | 148,234.43 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003585 | 0.003635 | 0.003545 | 0.003583 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 03:39:41 | 0.00000000 | 0.001548 | EUR |
SCLEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.012931 | 0.014271 | 0.00149 | 4,911.03 | -0.009373 | -72.49% |
| 5 Years | 0.009453 | 0.148683 | 0.001159 | 1,415.92 | -0.005896 | -62.37% |
SCLEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 0.003589 | 0.000021 | 0.59% | 0.003571 | 0.003594 | 0.003439 | 0.00 |
| Jul 15 2024 | 0.003567 | 0.000197 | 5.85% | 0.003198 | 0.003572 | 0.00317 | 0.00 |
| Jul 14 2024 | 0.00337 | 0.000112 | 3.44% | 0.003263 | 0.003374 | 0.00322 | 0.00 |
| Jul 13 2024 | 0.003258 | 0.000074 | 2.32% | 0.003184 | 0.003286 | 0.003169 | 0.00 |
| Jul 12 2024 | 0.003184 | 0.000019 | 0.60% | 0.003163 | 0.003219 | 0.003122 | 0.00 |
| Jul 11 2024 | 0.003166 | -0.000034 | -1.06% | 0.003198 | 0.003266 | 0.003156 | 0.00 |
| Jul 10 2024 | 0.003199 | -0.000022 | -0.68% | 0.003214 | 0.003291 | 0.00317 | 0.00 |
| Jul 09 2024 | 0.003221 | 0.000088 | 2.81% | 0.003132 | 0.003231 | 0.003112 | 0.00 |
| Jul 08 2024 | 0.003133 | 0.000038 | 1.23% | 0.003513 | 0.003532 | 0.003062 | 0.00 |
| Jul 07 2024 | 0.003095 | -0.00012 | -3.73% | 0.003233 | 0.003235 | 0.003095 | 0.00 |
| Jul 06 2024 | 0.003215 | 0.000071 | 2.26% | 0.003129 | 0.00324 | 0.003104 | 0.00 |
| Jul 05 2024 | 0.003144 | -0.000035 | -1.10% | 0.003163 | 0.003189 | 0.002975 | 0.00 |
| Jul 04 2024 | 0.003179 | -0.000169 | -5.05% | 0.003346 | 0.003361 | 0.003156 | 0.00 |
| Jul 03 2024 | 0.003348 | -0.000116 | -3.35% | 0.003469 | 0.003474 | 0.00331 | 0.00 |
| Jul 02 2024 | 0.003463 | -0.000051 | -1.45% | 0.003513 | 0.003532 | 0.003451 | 0.00 |
| Jul 01 2024 | 0.003514 | 0.00000600 | 0.17% | 0.003544 | 0.003567 | 0.001414 | 0.00 |
| Jun 30 2024 | 0.003508 | 0.000093 | 2.72% | 0.003412 | 0.003516 | 0.003398 | 0.00 |
| Jun 29 2024 | 0.003415 | 0.000035 | 1.04% | 0.003381 | 0.003428 | 0.003381 | 0.00 |
| Jun 28 2024 | 0.003381 | -0.000069 | -2.00% | 0.00345 | 0.003489 | 0.003361 | 0.00 |
| Jun 27 2024 | 0.00345 | 0.000036 | 1.05% | 0.003412 | 0.003489 | 0.003399 | 0.00 |
| Jun 26 2024 | 0.003414 | -0.000046 | -1.33% | 0.003544 | 0.003553 | 0.003409 | 0.00 |
| Jun 25 2024 | 0.00346 | 0.000085 | 2.52% | 0.00337 | 0.003485 | 0.00337 | 0.00 |
| Jun 24 2024 | 0.003375 | -0.000178 | -5.01% | 0.003544 | 0.003553 | 0.003291 | 0.00 |
| Jun 23 2024 | 0.003554 | -0.000046 | -1.28% | 0.003601 | 0.003621 | 0.003552 | 0.00 |
| Jun 22 2024 | 0.003599 | 0.00000200 | 0.06% | 0.0036 | 0.00362 | 0.003588 | 0.00 |
| Jun 21 2024 | 0.003597 | -0.000041 | -1.13% | 0.003637 | 0.003642 | 0.003561 | 0.00 |
| Jun 20 2024 | 0.003638 | 0.000016 | 0.44% | 0.003622 | 0.003715 | 0.003616 | 0.00 |
| Jun 19 2024 | 0.003622 | -0.000015 | -0.41% | 0.003641 | 0.003672 | 0.003616 | 0.00 |
| Jun 18 2024 | 0.003637 | -0.000077 | -2.07% | 0.003716 | 0.003716 | 0.00358 | 0.00 |
| Jun 17 2024 | 0.003714 | -0.000023 | -0.62% | 0.003785 | 0.003839 | 0.003649 | 0.00 |
| Jun 16 2024 | 0.003736 | 0.000022 | 0.59% | 0.003714 | 0.003751 | 0.003702 | 0.00 |
| Jun 15 2024 | 0.003714 | 0.00000700 | 0.19% | 0.003704 | 0.003725 | 0.003698 | 0.00 |
