Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Siacoin | SCKRW | Crypto | 406,108,346 | Sia |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.150 | -1.46% | 10.15 | 10.15 | 10.17 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 10.29 | 10.38 | 10.10 | 10.30 | 3.32 - 32.08 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 18:46:16 | 13,500.39 | 10.15 | KRW |
SCKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 13.90 | 13.95 | 8.95 | 400,839,492.61 | -3.75 | -26.98% |
| 1 Month | 13.80 | 14.08 | 8.95 | 456,585,162.07 | -3.65 | -26.45% |
| 3 Months | 12.17 | 32.08 | 8.95 | 626,455,412.80 | -2.02 | -16.60% |
| 6 Months | 5.17 | 32.08 | 4.88 | 640,468,330.58 | 4.98 | 96.32% |
| 1 Year | 5.12 | 32.08 | 3.32 | 519,902,064.79 | 5.03 | 98.24% |
| 3 Years | 48.80 | 53.70 | 2.87 | 394,914,028.91 | -38.65 | -79.20% |
| 5 Years | 3.12 | 85.10 | 0.950 | 266,395,147.54 | 7.03 | 225.32% |
SCKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 05 2024 | 10.29 | 0.00 | 0.00% | 10.28 | 10.49 | 10.13 | 301,118,369.00 |
| May 04 2024 | 10.29 | 0.120 | 1.18% | 10.17 | 10.43 | 9.96 | 330,250,108.00 |
| May 03 2024 | 10.17 | 0.570 | 5.94% | 9.60 | 10.28 | 9.57 | 453,020,101.00 |
| May 02 2024 | 9.60 | -0.130 | -1.38% | 9.72 | 9.83 | 9.22 | 302,465,269.00 |
| May 01 2024 | 9.73 | -0.280 | -2.76% | 9.99 | 10.06 | 8.95 | 445,066,456.00 |
| Apr 30 2024 | 10.01 | -0.440 | -4.21% | 10.48 | 10.60 | 9.80 | 315,864,065.00 |
| Apr 29 2024 | 10.45 | -0.070 | -0.67% | 13.90 | 13.95 | 10.13 | 658,092,077.00 |
| Apr 28 2024 | 10.52 | -0.260 | -2.41% | 10.81 | 11.03 | 10.47 | 282,164,802.00 |
| Apr 27 2024 | 10.78 | 0.080 | 0.75% | 10.74 | 10.79 | 10.32 | 263,967,955.00 |
| Apr 26 2024 | 10.70 | -0.350 | -3.17% | 11.03 | 11.06 | 10.50 | 310,942,824.00 |
| Apr 25 2024 | 11.05 | 0.140 | 1.28% | 10.89 | 11.65 | 10.84 | 562,763,672.00 |
| Apr 24 2024 | 10.91 | -0.460 | -4.05% | 11.38 | 11.72 | 10.80 | 382,498,642.00 |
| Apr 23 2024 | 11.37 | -0.380 | -3.23% | 11.72 | 11.73 | 11.17 | 409,558,770.00 |
| Apr 22 2024 | 11.75 | 0.160 | 1.38% | 11.49 | 11.80 | 11.31 | 683,408,795.00 |
| Apr 21 2024 | 11.59 | 0.760 | 7.02% | 10.83 | 11.92 | 10.73 | 765,946,128.00 |
| Apr 20 2024 | 10.83 | 0.620 | 6.07% | 10.18 | 10.92 | 10.11 | 308,743,198.00 |
| Apr 19 2024 | 10.21 | -0.120 | -1.16% | 10.31 | 10.43 | 9.73 | 489,411,389.00 |
| Apr 18 2024 | 10.33 | 0.120 | 1.18% | 10.15 | 10.57 | 10.05 | 486,783,683.00 |
| Apr 17 2024 | 10.21 | -0.440 | -4.13% | 10.64 | 10.88 | 10.05 | 344,126,407.00 |
| Apr 16 2024 | 10.65 | -0.160 | -1.48% | 10.78 | 11.30 | 10.31 | 516,826,892.00 |
| Apr 15 2024 | 10.81 | -0.450 | -4.00% | 11.12 | 11.54 | 10.35 | 713,390,298.00 |
| Apr 14 2024 | 11.26 | 0.530 | 4.94% | 10.70 | 11.33 | 9.97 | 654,460,625.00 |
| Apr 13 2024 | 10.73 | -1.86 | -14.77% | 12.61 | 12.61 | 9.80 | 525,818,921.00 |
| Apr 12 2024 | 12.59 | -0.900 | -6.67% | 13.46 | 13.60 | 12.31 | 431,599,907.00 |
| Apr 11 2024 | 13.49 | -0.050 | -0.37% | 13.51 | 13.56 | 13.35 | 281,301,061.00 |
| Apr 10 2024 | 13.54 | 0.030 | 0.22% | 13.46 | 13.68 | 13.13 | 334,548,358.00 |
| Apr 09 2024 | 13.51 | -0.420 | -3.02% | 13.95 | 13.97 | 13.47 | 432,466,869.00 |
| Apr 08 2024 | 13.93 | 0.250 | 1.83% | 13.80 | 14.08 | 13.50 | 797,778,883.00 |
| Apr 07 2024 | 13.68 | 0.020 | 0.15% | 13.63 | 13.75 | 13.57 | 216,665,507.00 |
| Apr 06 2024 | 13.66 | 0.100 | 0.74% | 13.52 | 13.75 | 13.39 | 239,566,406.00 |
