Siacoin Historical Data - SCEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Siacoin	SCEUR	Crypto	428,136,476	Sia

	Change	% Change	Current Price	Bid	Offer
	0.000646	9.89%	0.007175	0.006577	0.007175

Open	High	Low	Prev. Close	52 Week Range
0.006536	0.007216	0.006531	0.006529	0.002182 - 0.02159

Exchange	Time	Size	Trade Price	Currency
OKEX	09:56:05	3,649.72	0.008204	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
2,548.43	355,203.27	SC	SCUSD	SCGBP	SCBTC

SCEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.007305	0.01064	0.003063	1,138,415.94	-0.000131	-1.79%
1 Month	0.009046	0.01064	0.003063	1,115,891.53	-0.001872	-20.69%
3 Months	0.007578	0.02159	0.003063	3,062,092.74	-0.000403	-5.32%
6 Months	0.002887	0.02159	0.002505	2,742,582.82	0.004288	148.56%
1 Year	0.00348	0.02159	0.002182	5,584,691.68	0.003694	106.15%
3 Years	0.033819	0.037631	0.001994	143,601,624.90	-0.026644	-78.79%
5 Years	0.00242	145.78	0.000716	291,561,467.18	0.004755	196.52%

SCEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.006528	-0.000037	-0.56%	0.00656	0.007087	0.006453	289,199.00
Apr 26 2024	0.006565	-0.000651	-9.02%	0.007219	0.007222	0.006522	143,685.00
Apr 25 2024	0.007217	0.000603	9.11%	0.007212	0.007775	0.006494	1,415,190.00
Apr 24 2024	0.006614	-0.00021	-3.08%	0.006842	0.007509	0.00654	123,978.00
Apr 23 2024	0.006824	-0.00071	-9.42%	0.007524	0.007564	0.006804	556,836.00
Apr 22 2024	0.007534	0.000202	2.76%	0.010473	0.01064	0.003063	496,305.00
Apr 21 2024	0.007331	0.00000800	0.11%	0.007305	0.008012	0.006704	4,943,715.00
Apr 20 2024	0.007323	0.000704	10.64%	0.00658	0.007328	0.006003	1,124,120.00
Apr 19 2024	0.006619	0.000052	0.79%	0.006548	0.00669	0.00574	426,698.00
Apr 18 2024	0.006567	-0.00034	-4.92%	0.006913	0.00721	0.006315	381,267.00
Apr 17 2024	0.006906	0.000306	4.63%	0.006613	0.007231	0.006213	203,805.00
Apr 16 2024	0.0066	0.000033	0.50%	0.006573	0.007154	0.006396	541,857.00
Apr 15 2024	0.006567	-0.000223	-3.28%	0.010473	0.01064	0.006489	498,174.00
Apr 14 2024	0.006791	0.00000800	0.12%	0.006689	0.007416	0.005896	3,314,182.00
Apr 13 2024	0.006783	-0.000811	-10.68%	0.007603	0.008346	0.005899	5,665,503.00
Apr 12 2024	0.007594	-0.00155	-16.95%	0.009153	0.009161	0.007543	2,241,792.00
Apr 11 2024	0.009144	-0.000049	-0.53%	0.009176	0.009255	0.008509	381,272.00
Apr 10 2024	0.009193	0.000901	10.87%	0.008284	0.009262	0.008131	229,172.00
Apr 09 2024	0.008292	-0.000275	-3.21%	0.008569	0.009137	0.008204	179,932.00
Apr 08 2024	0.008566	0.000232	2.78%	0.010473	0.01064	0.00836	373,241.00
Apr 07 2024	0.008334	-0.000584	-6.55%	0.008903	0.009013	0.008269	182,674.00
Apr 06 2024	0.008918	0.00013	1.48%	0.008757	0.008996	0.008722	412,073.00
Apr 05 2024	0.008789	-0.000058	-0.66%	0.008856	0.008879	0.007951	1,002,087.00
Apr 04 2024	0.008846	0.000291	3.41%	0.008523	0.009387	0.008091	827,062.00
Apr 03 2024	0.008555	0.000642	8.11%	0.007921	0.009271	0.007921	1,722,313.00
Apr 02 2024	0.007913	-0.000539	-6.38%	0.008436	0.008718	0.007812	154,760.00
Apr 01 2024	0.008452	-0.000797	-8.62%	0.010473	0.01064	0.008376	2,220,377.00
Mar 31 2024	0.009249	0.000203	2.25%	0.009046	0.009797	0.009046	1,193,680.00
Mar 30 2024	0.009046	-0.000027	-0.30%	0.009093	0.009763	0.009043	285,139.00
Mar 29 2024	0.009073	-0.000754	-7.67%	0.00984	0.009863	0.008977	681,376.00
Mar 28 2024	0.009827	-0.000398	-3.89%	0.010274	0.010287	0.008928	3,215,300.00