Siacoin Historical Data - SCETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Siacoin	SCETH	Crypto	284,106,395	Sia

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000158	0.00000158	0.00000163

Open	High	Low	Prev. Close	52 Week Range
0.00000158	0.00000160	0.00000155	0.00000158	0.00000120 - 0.00000790

Exchange	Time	Size	Trade Price	Currency
GATE	18:17:07	1,802.40	0.00000157	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
7.13	4,519,888.39	SC	SCEUR	SCGBP	SCBTC

SCETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000148	0.00000168	0.00000142	317,831,083.73	0.00000010	6.76%
1 Month	0.00000139	0.00000182	0.00000120	89,466,760.64	0.00000019	13.67%
3 Months	0.00000229	0.00000250	0.00000120	32,682,846.52	-0.00000071	-31.00%
6 Months	0.00000508	0.00000790	0.00000120	29,103,906.16	-0.00000350	-68.90%
1 Year	0.00000177	0.00000790	0.00000120	24,465,966.93	-0.00000019	-10.73%
3 Years	0.00000515	0.00000791	0.00000120	32,594,549.16	-0.00000357	-69.32%
5 Years	0.000013	0.00003	0.00000120	70,286,549.83	-0.000011	-87.48%

SCETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 24 2024	0.00000158	0.00000004	2.60%	0.00000154	0.00000159	0.00000149	11,114,120.00
Jul 23 2024	0.00000154	0.00000004	2.67%	0.00000159	0.00000160	0.00000147	8,295,140.00
Jul 22 2024	0.00000150	-0.00000001	-0.66%	0.00000153	0.00000159	0.00000147	2,120,959,775.00
Jul 21 2024	0.00000151	0.00000004	2.72%	0.00000147	0.00000168	0.00000146	70,320,118.00
Jul 20 2024	0.00000147	0.00000002	1.38%	0.00000145	0.00000148	0.00000145	5,076,881.00
Jul 19 2024	0.00000145	0.00000001	0.69%	0.00000144	0.00000149	0.00000142	4,940,755.00
Jul 18 2024	0.00000144	-0.00000004	-2.70%	0.00000148	0.00000149	0.00000142	4,110,793.00
Jul 17 2024	0.00000148	0.00	0.00%	0.00000149	0.00000154	0.00000146	14,502,698.00
Jul 16 2024	0.00000148	0.00000006	4.23%	0.00000142	0.00000156	0.00000140	22,590,413.00
Jul 15 2024	0.00000142	-0.00000005	-3.40%	0.00000148	0.00000148	0.00000139	34,315,300.00
Jul 14 2024	0.00000147	-0.00000003	-2.00%	0.00000150	0.00000153	0.00000145	4,665,386.00
Jul 13 2024	0.00000150	-0.00000004	-2.60%	0.00000154	0.00000154	0.00000148	8,920,868.00
Jul 12 2024	0.00000154	0.00000004	2.67%	0.00000150	0.00000163	0.00000150	7,340,798.00
Jul 11 2024	0.00000150	-0.00000007	-4.46%	0.00000157	0.00000166	0.00000148	27,403,351.00
Jul 10 2024	0.00000157	0.00000022	16.30%	0.00000135	0.00000182	0.00000134	47,372,964.00
Jul 09 2024	0.00000135	0.00000002	1.50%	0.00000133	0.00000135	0.00000132	7,474,758.00
Jul 08 2024	0.00000133	-0.00000001	-0.75%	0.00000133	0.00000138	0.00000132	16,844,920.00
Jul 07 2024	0.00000134	0.00	0.00%	0.00000134	0.00000135	0.00000132	5,882,394.00
Jul 06 2024	0.00000134	0.00000003	2.29%	0.00000131	0.00000136	0.00000130	11,219,302.00
Jul 05 2024	0.00000131	0.00000002	1.55%	0.00000129	0.00000133	0.00000120	21,392,104.00
Jul 04 2024	0.00000129	-0.00000003	-2.27%	0.00000132	0.00000136	0.00000128	12,190,155.00
Jul 03 2024	0.00000132	-0.00000002	-1.49%	0.00000134	0.00000137	0.00000131	7,687,471.00
Jul 02 2024	0.00000134	0.00	0.00%	0.00000134	0.00000135	0.00000133	3,515,257.00
Jul 01 2024	0.00000134	-0.00000003	-2.19%	0.00000134	0.00000138	0.00000132	6,645,653.00
Jun 30 2024	0.00000137	0.00000001	0.74%	0.00000136	0.00000137	0.00000132	3,858,745.00
Jun 29 2024	0.00000136	0.00000001	0.74%	0.00000135	0.00000145	0.00000135	7,306,400.00
Jun 28 2024	0.00000135	-0.00000002	-1.46%	0.00000137	0.00000137	0.00000133	4,094,987.00
Jun 27 2024	0.00000137	-0.00000002	-1.44%	0.00000139	0.00000139	0.00000132	5,027,776.00
Jun 26 2024	0.00000139	0.00000003	2.21%	0.00000136	0.00000145	0.00000134	10,219,086.00
Jun 25 2024	0.00000136	0.00000005	3.82%	0.00000131	0.00000139	0.00000130	6,231,956.00