S.C. Corinthians Fan Token Historical Data - SCCPUST

Name	Symbol	Market	Market Cap ($)	Algorithm
S.C. Corinthians Fan Token	SCCPUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.001	0.35%	0.287	0.2873	0.2961

Open	High	Low	Prev. Close	52 Week Range
0.286	0.3629	0.2806	0.286	0.22154 - 0.974

Exchange	Time	Size	Trade Price	Currency
GATE	09:34:39	5.73	0.2903	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,542.49	15,563.65	SCCP

SCCPUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.2862	0.363	0.277	42,002.15	0.0008	0.28%
1 Month	0.3122	0.363	0.2618	41,018.98	-0.0252	-8.07%
3 Months	0.3745	0.4052	0.2297	38,144.94	-0.0875	-23.36%
6 Months	0.5828	0.900	0.2297	40,607.91	-0.2958	-50.75%
1 Year	0.33608	0.974	0.22154	34,954.40	-0.04908	-14.60%
3 Years	0.65834	0.974	0.22154	38,377.85	-0.37134	-56.41%
5 Years	0.65834	0.974	0.22154	38,377.85	-0.37134	-56.41%

SCCPUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	0.286	-0.0171	-5.64%	0.3031	0.3041	0.2858	47,849.00
Jun 05 2024	0.3031	0.0121	4.16%	0.2855	0.3165	0.277	82,827.00
Jun 04 2024	0.291	-0.0088	-2.94%	0.2998	0.363	0.2859	12,960.00
Jun 03 2024	0.2998	0.0139	4.86%	0.2857	0.304	0.2853	21,908.00
Jun 02 2024	0.2859	0.0023	0.81%	0.2836	0.2947	0.2824	31,437.00
Jun 01 2024	0.2836	-0.0036	-1.25%	0.2872	0.288	0.2824	48,805.00
May 31 2024	0.2872	0.001	0.35%	0.2862	0.2875	0.2857	48,225.00
May 30 2024	0.2862	-0.0116	-3.90%	0.2978	0.2978	0.2855	27,570.00
May 29 2024	0.2978	-0.0027	-0.90%	0.3005	0.3005	0.2971	1,357.00
May 28 2024	0.3005	0.0192	6.83%	0.2813	0.3005	0.2799	42,718.00
May 27 2024	0.2813	-0.0045	-1.57%	0.2868	0.2905	0.2738	59,892.00
May 26 2024	0.2858	0.0083	2.99%	0.2775	0.2873	0.2761	28,040.00
May 25 2024	0.2775	0.001	0.36%	0.2765	0.2812	0.2759	43,690.00
May 24 2024	0.2765	-0.0144	-4.95%	0.2909	0.2909	0.2686	46,074.00
May 23 2024	0.2909	0.0161	5.86%	0.2748	0.2998	0.2704	49,700.00
May 22 2024	0.2748	-0.0004	-0.15%	0.2752	0.2766	0.2746	50,732.00
May 21 2024	0.2752	0.0045	1.66%	0.2707	0.2849	0.2706	33,421.00
May 20 2024	0.2707	0.0041	1.54%	0.2666	0.271	0.2656	73,357.00
May 19 2024	0.2666	-0.0253	-8.67%	0.2919	0.2926	0.2618	24,799.00
May 18 2024	0.2919	0.0164	5.95%	0.2755	0.3143	0.2745	18,344.00
May 17 2024	0.2755	0.0062	2.30%	0.2693	0.2767	0.2686	41,576.00
May 16 2024	0.2693	-0.0031	-1.14%	0.2724	0.2767	0.269	50,413.00
May 15 2024	0.2724	-0.0175	-6.04%	0.2899	0.2903	0.2641	39,721.00
May 14 2024	0.2899	-0.0232	-7.41%	0.3131	0.3146	0.289	41,375.00
May 13 2024	0.3131	-0.0089	-2.76%	0.3157	0.3231	0.3101	63,727.00
May 12 2024	0.322	0.0066	2.09%	0.3156	0.3265	0.3114	41,820.00
May 11 2024	0.3154	-0.0003	-0.10%	0.316	0.3163	0.3152	40,917.00
May 10 2024	0.3157	0.0034	1.09%	0.3122	0.3265	0.3119	35,261.00
May 09 2024	0.3123	0.0027	0.87%	0.3095	0.3125	0.309	45,187.00
May 08 2024	0.3096	-0.0061	-1.93%	0.3154	0.3159	0.3094	42,567.00
May 07 2024	0.3157	-0.0108	-3.31%	0.3265	0.3265	0.3145	31,857.00