SafeCapital Historical Data - SCAPUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
SafeCapital	SCAPUSD	Crypto	32,023	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000339	0.09%	0.003959	0.003959	0.004619

Open	High	Low	Prev. Close	52 Week Range
0.003958	0.003968	0.003928	0.003955	0.000255 - 0.002755

Exchange	Time	Size	Trade Price	Currency
SOTX	18:28:39	7.09	0.001806	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SCAP	SCAPEUR	SCAPGBP	SCAPBTC

SCAPUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.002045	0.002755	0.000255	2,192.03	0.001914	93.57%
3 Years	0.038555	0.468111	0.000255	2,903.14	-0.034596	-89.73%
5 Years	7.03	7.06	0.000255	6,505.84	-7.03	-99.94%

SCAPUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
Jul 23 2024	0.003957	-0.000098	-2.42%	0.004056	0.004064	0.003928
Jul 22 2024	0.004055	-0.00002	-0.49%	0.004063	0.004186	0.003999
Jul 21 2024	0.004075	0.000042	1.04%	0.004028	0.004098	0.003954
Jul 20 2024	0.004032	0.000027	0.67%	0.004005	0.004057	0.00398
Jul 19 2024	0.004006	0.000168	4.39%	0.003838	0.004047	0.003798
Jul 18 2024	0.003838	-0.000013	-0.34%	0.003845	0.003906	0.003794
Jul 17 2024	0.00385	-0.000061	-1.56%	0.003905	0.003966	0.003834
Jul 16 2024	0.003911	0.000026	0.67%	0.003891	0.003922	0.00375
Jul 15 2024	0.003885	0.000221	6.03%	0.004063	0.004186	0.00374
Jul 14 2024	0.003664	0.00011	3.10%	0.003554	0.003684	0.003554
Jul 13 2024	0.003554	0.000081	2.33%	0.003473	0.003588	0.003467
Jul 12 2024	0.003473	0.000032	0.93%	0.003441	0.003512	0.003395
Jul 11 2024	0.003442	-0.000024	-0.69%	0.003457	0.003561	0.003426
Jul 10 2024	0.003465	-0.000017	-0.49%	0.003476	0.003564	0.00343
Jul 09 2024	0.003482	0.000083	2.44%	0.003402	0.003494	0.003378
Jul 08 2024	0.003399	0.000048	1.43%	0.004063	0.004186	0.003312
Jul 07 2024	0.003351	-0.000138	-3.95%	0.003489	0.003503	0.00335
Jul 06 2024	0.00349	0.000088	2.59%	0.003394	0.003509	0.003363
Jul 05 2024	0.003401	-0.000032	-0.93%	0.003415	0.003446	0.003222
Jul 04 2024	0.003434	-0.000179	-4.96%	0.00361	0.003624	0.003405
Jul 03 2024	0.003612	-0.000108	-2.90%	0.003724	0.003731	0.003561
Jul 02 2024	0.003721	-0.000048	-1.27%	0.003773	0.003792	0.003704
Jul 01 2024	0.003768	0.00000500	0.13%	0.004063	0.004186	0.003749
Jun 30 2024	0.003763	0.000113	3.09%	0.003653	0.003775	0.003639
Jun 29 2024	0.003651	0.000031	0.86%	0.003619	0.003667	0.003618
Jun 28 2024	0.00362	-0.000073	-1.98%	0.003697	0.003728	0.003596
Jun 27 2024	0.003693	0.000046	1.26%	0.003649	0.003736	0.003634
Jun 26 2024	0.003647	-0.000059	-1.59%	0.004063	0.004186	0.003641
Jun 25 2024	0.003705	0.000087	2.40%	0.003616	0.003744	0.003614
Jun 24 2024	0.003619	-0.000181	-4.76%	0.00379	0.003798	0.003514
Jun 23 2024	0.0038	-0.000054	-1.40%	0.003855	0.003869	0.003795
Jun 22 2024	0.003854	0.000011	0.29%	0.003849	0.003869	0.003835