Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SafeCapital | SCAPEUR | Crypto | 31,093 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000997 | -0.28% | 0.003595 | 0.003595 | 0.004194 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003606 | 0.003626 | 0.003595 | 0.003605 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| SOTX | 02:17:17 | 7.09 | 0.000332 | EUR |
SCAPEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SCAPEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.003608 | -0.000115 | -3.09% | 0.003732 | 0.00376 | 0.003567 | 0.00 |
| Apr 23 2024 | 0.003722 | -0.000045 | -1.19% | 0.003762 | 0.003782 | 0.003703 | 0.00 |
| Apr 22 2024 | 0.003767 | 0.000101 | 2.76% | 0.003572 | 0.003786 | 0.001414 | 0.00 |
| Apr 21 2024 | 0.003666 | 0.00000400 | 0.11% | 0.003653 | 0.003708 | 0.003624 | 0.00 |
| Apr 20 2024 | 0.003662 | 0.000051 | 1.41% | 0.003589 | 0.003689 | 0.00356 | 0.00 |
| Apr 19 2024 | 0.00361 | 0.000029 | 0.81% | 0.003572 | 0.003688 | 0.003392 | 0.00 |
| Apr 18 2024 | 0.003582 | 0.000129 | 3.73% | 0.003457 | 0.003605 | 0.00342 | 0.00 |
| Apr 17 2024 | 0.003453 | -0.000147 | -4.08% | 0.003607 | 0.003644 | 0.00337 | 0.00 |
| Apr 16 2024 | 0.0036 | 0.000018 | 0.50% | 0.003585 | 0.003631 | 0.003487 | 0.00 |
| Apr 15 2024 | 0.003582 | -0.000122 | -3.29% | 0.003795 | 0.003805 | 0.00354 | 0.00 |
| Apr 14 2024 | 0.003704 | 0.00000400 | 0.11% | 0.003649 | 0.00378 | 0.003538 | 0.00 |
| Apr 13 2024 | 0.0037 | -0.000097 | -2.55% | 0.003801 | 0.003859 | 0.003517 | 0.00 |
| Apr 12 2024 | 0.003797 | -0.000122 | -3.11% | 0.003923 | 0.003992 | 0.003717 | 0.00 |
| Apr 11 2024 | 0.003919 | -0.000021 | -0.53% | 0.003932 | 0.003978 | 0.003895 | 0.00 |
| Apr 10 2024 | 0.00394 | 0.000113 | 2.95% | 0.003824 | 0.003969 | 0.003753 | 0.00 |
| Apr 09 2024 | 0.003827 | -0.000127 | -3.21% | 0.003955 | 0.00396 | 0.003779 | 0.00 |
| Apr 08 2024 | 0.003954 | 0.000107 | 2.78% | 0.003795 | 0.004023 | 0.003669 | 0.00 |
| Apr 07 2024 | 0.003847 | 0.000024 | 0.63% | 0.003816 | 0.003891 | 0.003816 | 0.00 |
| Apr 06 2024 | 0.003822 | 0.000056 | 1.49% | 0.003753 | 0.003855 | 0.003738 | 0.00 |
| Apr 05 2024 | 0.003767 | -0.000025 | -0.66% | 0.003795 | 0.003805 | 0.003669 | 0.00 |
| Apr 04 2024 | 0.003791 | 0.000125 | 3.41% | 0.003653 | 0.003826 | 0.003608 | 0.00 |
| Apr 03 2024 | 0.003666 | 0.000014 | 0.38% | 0.003656 | 0.003716 | 0.003604 | 0.00 |
| Apr 02 2024 | 0.003652 | -0.000249 | -6.38% | 0.003894 | 0.003894 | 0.003606 | 0.00 |
| Apr 01 2024 | 0.003901 | -0.000063 | -1.59% | 0.004001 | 0.004044 | 0.003816 | 0.00 |
| Mar 31 2024 | 0.003964 | 0.000087 | 2.24% | 0.003877 | 0.003968 | 0.003877 | 0.00 |
| Mar 30 2024 | 0.003877 | -0.000012 | -0.31% | 0.003897 | 0.00391 | 0.003876 | 0.00 |
| Mar 29 2024 | 0.003888 | -0.000042 | -1.07% | 0.003936 | 0.003945 | 0.003847 | 0.00 |
| Mar 28 2024 | 0.003931 | 0.000097 | 2.53% | 0.003853 | 0.00397 | 0.003826 | 0.00 |
| Mar 27 2024 | 0.003834 | -0.000042 | -1.08% | 0.003871 | 0.003964 | 0.003795 | 0.00 |
| Mar 26 2024 | 0.003876 | 0.000017 | 0.44% | 0.00386 | 0.003944 | 0.003847 | 0.00 |
| Mar 25 2024 | 0.003859 | 0.000125 | 3.34% | 0.004001 | 0.004044 | 0.003703 | 0.00 |
| Mar 24 2024 | 0.003734 | 0.000162 | 4.53% | 0.003564 | 0.003745 | 0.00355 | 0.00 |
| Mar 23 2024 | 0.003573 | 0.000044 | 1.25% | 0.00354 | 0.003665 | 0.003504 | 0.00 |
