Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SCAM | SCAMUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000178 | -0.35% | 0.000514 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000515 | 0.000517 | 0.000514 | 0.000516 | 0.000373 - 0.126058 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 20:48:35 | 0.055087 | 0.000574 | USD |
SCAMUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.000539 | 0.000593 | 0.000373 | 1.30 | -0.000024 | -4.50% |
| 1 Year | 0.000566 | 0.126058 | 0.000373 | 0.23 | -0.000051 | -9.07% |
| 3 Years | 0.259784 | 0.387893 | 0.000373 | 0.19 | -0.25927 | -99.80% |
| 5 Years | 0.077559 | 0.387893 | 0.000373 | 0.19 | -0.077045 | -99.34% |
SCAMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.000516 | 0.000011 | 2.18% | 0.000506 | 0.00052 | 0.000502 | 0.00 |
| May 08 2024 | 0.000505 | -0.00000800 | -1.56% | 0.000512 | 0.000516 | 0.0005 | 0.00 |
| May 07 2024 | 0.000513 | -0.00000900 | -1.73% | 0.000522 | 0.000532 | 0.000511 | 0.00 |
| May 06 2024 | 0.000522 | -0.000011 | -2.06% | 0.000535 | 0.000556 | 0.000518 | 0.00 |
| May 05 2024 | 0.000533 | 0.00000300 | 0.57% | 0.00053 | 0.000539 | 0.000523 | 0.00 |
| May 04 2024 | 0.00053 | 0.00000200 | 0.38% | 0.000527 | 0.000538 | 0.000526 | 0.00 |
| May 03 2024 | 0.000528 | 0.00002 | 3.94% | 0.000508 | 0.000531 | 0.000503 | 0.00 |
| May 02 2024 | 0.000508 | 0.00000200 | 0.39% | 0.000506 | 0.000512 | 0.000492 | 0.00 |
| May 01 2024 | 0.000507 | -0.00000700 | -1.36% | 0.000512 | 0.000513 | 0.000478 | 0.00 |
| Apr 30 2024 | 0.000514 | -0.000033 | -6.04% | 0.000545 | 0.000552 | 0.000496 | 0.00 |
| Apr 29 2024 | 0.000547 | -0.00000900 | -1.62% | 0.000535 | 0.000556 | 0.000528 | 0.00 |
| Apr 28 2024 | 0.000555 | 0.00000200 | 0.36% | 0.000553 | 0.000569 | 0.000552 | 0.00 |
| Apr 27 2024 | 0.000553 | 0.000021 | 3.95% | 0.000532 | 0.000558 | 0.000524 | 0.00 |
| Apr 26 2024 | 0.000532 | -0.00000500 | -0.93% | 0.000536 | 0.000538 | 0.000528 | 0.00 |
| Apr 25 2024 | 0.000537 | 0.00000400 | 0.75% | 0.000534 | 0.000542 | 0.000522 | 0.00 |
| Apr 24 2024 | 0.000533 | -0.000014 | -2.56% | 0.000548 | 0.00056 | 0.000528 | 0.00 |
| Apr 23 2024 | 0.000547 | 0.00000300 | 0.55% | 0.000544 | 0.000555 | 0.000536 | 0.00 |
| Apr 22 2024 | 0.000544 | 0.00000900 | 1.68% | 0.000535 | 0.000556 | 0.000528 | 0.00 |
| Apr 21 2024 | 0.000535 | -0.00000065 | -0.12% | 0.000535 | 0.000543 | 0.00053 | 0.00 |
| Apr 20 2024 | 0.000536 | 0.000014 | 2.68% | 0.000519 | 0.000539 | 0.000514 | 0.00 |
| Apr 19 2024 | 0.000522 | 0.00000025 | 0.05% | 0.00052 | 0.000531 | 0.000488 | 0.00 |
| Apr 18 2024 | 0.000521 | 0.000014 | 2.76% | 0.000508 | 0.000526 | 0.000503 | 0.00 |
| Apr 17 2024 | 0.000507 | -0.000017 | -3.24% | 0.000524 | 0.00053 | 0.000497 | 0.00 |
| Apr 16 2024 | 0.000524 | -0.00000300 | -0.57% | 0.000526 | 0.000531 | 0.00051 | 0.00 |
| Apr 15 2024 | 0.000527 | -0.00001 | -1.86% | 0.000535 | 0.000556 | 0.000516 | 0.00 |
| Apr 14 2024 | 0.000537 | 0.000023 | 4.47% | 0.000511 | 0.000539 | 0.000496 | 0.00 |
| Apr 13 2024 | 0.000515 | -0.000037 | -6.71% | 0.000549 | 0.000561 | 0.000491 | 0.00 |
| Apr 12 2024 | 0.000551 | -0.000045 | -7.55% | 0.000596 | 0.000604 | 0.000532 | 0.00 |
| Apr 11 2024 | 0.000596 | -0.00000600 | -1.00% | 0.000601 | 0.000615 | 0.000591 | 0.00 |
| Apr 10 2024 | 0.000602 | 0.00000500 | 0.84% | 0.000596 | 0.000605 | 0.000581 | 0.00 |
