Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SCAM | SCAMUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000106 | 0.18% | 0.000586 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000585 | 0.000602 | 0.000583 | 0.000585 | 0.000373 - 0.000593 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 20:48:35 | 0.055087 | 0.000574 | USD |
SCAMUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00056 | 0.000593 | 0.000373 | 0.20 | 0.000027 | 4.77% |
| 3 Years | 0.348235 | 0.387893 | 0.000373 | 0.22 | -0.347649 | -99.83% |
| 5 Years | 0.077559 | 0.387893 | 0.000373 | 0.19 | -0.076973 | -99.24% |
SCAMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 0.000585 | -0.000013 | -2.17% | 0.00054 | 0.000596 | 0.000538 | 0.00 |
| Jul 21 2024 | 0.000599 | -0.00000005 | -0.01% | 0.000598 | 0.000603 | 0.000583 | 0.00 |
| Jul 20 2024 | 0.000599 | 0.00000300 | 0.50% | 0.000596 | 0.000602 | 0.000592 | 0.00 |
| Jul 19 2024 | 0.000596 | 0.000013 | 2.23% | 0.000581 | 0.000602 | 0.000574 | 0.00 |
| Jul 18 2024 | 0.000583 | 0.00000700 | 1.21% | 0.000576 | 0.000593 | 0.000575 | 0.00 |
| Jul 17 2024 | 0.000577 | -0.00001 | -1.70% | 0.000587 | 0.000598 | 0.000574 | 0.00 |
| Jul 16 2024 | 0.000587 | -0.00000600 | -1.01% | 0.000593 | 0.000595 | 0.00057 | 0.00 |
| Jul 15 2024 | 0.000593 | 0.000039 | 7.04% | 0.00054 | 0.000594 | 0.000538 | 0.00 |
| Jul 14 2024 | 0.000554 | 0.000014 | 2.59% | 0.00054 | 0.000555 | 0.000538 | 0.00 |
| Jul 13 2024 | 0.00054 | 0.00000800 | 1.50% | 0.000532 | 0.000544 | 0.000529 | 0.00 |
| Jul 12 2024 | 0.000532 | 0.00000500 | 0.95% | 0.000527 | 0.000537 | 0.000518 | 0.00 |
| Jul 11 2024 | 0.000527 | -0.00000047 | -0.09% | 0.000526 | 0.000546 | 0.00052 | 0.00 |
| Jul 10 2024 | 0.000527 | 0.00000500 | 0.96% | 0.000521 | 0.000535 | 0.000515 | 0.00 |
| Jul 09 2024 | 0.000522 | 0.00000900 | 1.76% | 0.000513 | 0.000528 | 0.000511 | 0.00 |
| Jul 08 2024 | 0.000513 | 0.000016 | 3.22% | 0.000626 | 0.000628 | 0.000494 | 0.00 |
| Jul 07 2024 | 0.000497 | -0.000024 | -4.60% | 0.000521 | 0.000522 | 0.000497 | 0.00 |
| Jul 06 2024 | 0.000521 | 0.000014 | 2.76% | 0.000507 | 0.000524 | 0.000503 | 0.00 |
| Jul 05 2024 | 0.000507 | -0.000015 | -2.87% | 0.000518 | 0.000528 | 0.000481 | 0.00 |
| Jul 04 2024 | 0.000522 | -0.000038 | -6.78% | 0.000561 | 0.000563 | 0.00052 | 0.00 |
| Jul 03 2024 | 0.00056 | -0.000021 | -3.62% | 0.000581 | 0.000582 | 0.000553 | 0.00 |
| Jul 02 2024 | 0.000581 | -0.00000400 | -0.68% | 0.000584 | 0.000588 | 0.000578 | 0.00 |
| Jul 01 2024 | 0.000584 | 0.00000043 | 0.07% | 0.000626 | 0.000628 | 0.000582 | 0.00 |
| Jun 30 2024 | 0.000584 | 0.000011 | 1.92% | 0.000574 | 0.000587 | 0.00057 | 0.00 |
| Jun 29 2024 | 0.000573 | -0.00000049 | -0.09% | 0.000574 | 0.000578 | 0.000572 | 0.00 |
| Jun 28 2024 | 0.000574 | -0.000012 | -2.05% | 0.000586 | 0.000592 | 0.000572 | 0.00 |
| Jun 27 2024 | 0.000585 | 0.000013 | 2.27% | 0.000573 | 0.00059 | 0.000572 | 0.00 |
| Jun 26 2024 | 0.000572 | -0.00000500 | -0.87% | 0.000626 | 0.000628 | 0.000565 | 0.00 |
| Jun 25 2024 | 0.000577 | 0.00000700 | 1.23% | 0.000571 | 0.000582 | 0.000567 | 0.00 |
| Jun 24 2024 | 0.00057 | -0.000011 | -1.89% | 0.000581 | 0.000583 | 0.000551 | 0.00 |
| Jun 23 2024 | 0.000581 | -0.000013 | -2.19% | 0.000594 | 0.000598 | 0.00058 | 0.00 |
| Jun 22 2024 | 0.000594 | -0.00000400 | -0.67% | 0.000598 | 0.000598 | 0.000591 | 0.00 |
