Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Scales | SCALESUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000053 | -0.30% | 0.017593 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.017646 | 0.017646 | 0.017562 | 0.017646 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 09:18:23 | 0.00000000 | 0.011914 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | SCALES | |||
SCALESUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SCALESUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 0.017655 | -0.000248 | -1.39% | 0.017899 | 0.017955 | 0.017431 | 0.00 |
| Jun 05 2024 | 0.017902 | 0.000248 | 1.40% | 0.017339 | 0.017996 | 0.017246 | 0.00 |
| Jun 04 2024 | 0.017655 | 0.000239 | 1.37% | 0.017438 | 0.017735 | 0.017326 | 0.00 |
| Jun 03 2024 | 0.017416 | -0.000085 | -0.49% | 0.01748 | 0.017823 | 0.017398 | 0.00 |
| Jun 02 2024 | 0.017501 | -0.000154 | -0.87% | 0.017655 | 0.017756 | 0.017367 | 0.00 |
| Jun 01 2024 | 0.017655 | 0.000231 | 1.33% | 0.017425 | 0.017717 | 0.017364 | 0.00 |
| May 31 2024 | 0.017424 | 0.000079 | 0.46% | 0.017339 | 0.017792 | 0.017236 | 0.00 |
| May 30 2024 | 0.017345 | -0.000088 | -0.50% | 0.01744 | 0.017692 | 0.017148 | 0.00 |
| May 29 2024 | 0.017433 | -0.000366 | -2.06% | 0.01778 | 0.017973 | 0.017323 | 0.00 |
| May 28 2024 | 0.017799 | -0.00023 | -1.28% | 0.017988 | 0.018169 | 0.017456 | 0.00 |
| May 27 2024 | 0.018029 | 0.00032 | 1.81% | 0.017545 | 0.018384 | 0.016923 | 0.00 |
| May 26 2024 | 0.017709 | 0.000359 | 2.07% | 0.017363 | 0.017964 | 0.01728 | 0.00 |
| May 25 2024 | 0.01735 | 0.000083 | 0.48% | 0.017234 | 0.017475 | 0.017187 | 0.00 |
| May 24 2024 | 0.017267 | -0.000134 | -0.77% | 0.017457 | 0.017708 | 0.016837 | 0.00 |
| May 23 2024 | 0.017401 | 0.000075 | 0.43% | 0.017304 | 0.018249 | 0.016529 | 0.00 |
| May 22 2024 | 0.017326 | -0.000233 | -1.33% | 0.017545 | 0.017653 | 0.016923 | 0.00 |
| May 21 2024 | 0.017558 | 0.00061 | 3.60% | 0.016984 | 0.017756 | 0.016816 | 0.00 |
| May 20 2024 | 0.016948 | 0.002741 | 19.30% | 0.013361 | 0.017057 | 0.01326 | 0.00 |
| May 19 2024 | 0.014207 | -0.000258 | -1.78% | 0.014458 | 0.014523 | 0.01416 | 0.00 |
| May 18 2024 | 0.014465 | 0.000163 | 1.14% | 0.014311 | 0.014572 | 0.014292 | 0.00 |
| May 17 2024 | 0.014302 | 0.000675 | 4.95% | 0.013622 | 0.014434 | 0.013583 | 0.00 |
| May 16 2024 | 0.013627 | -0.000437 | -3.11% | 0.01406 | 0.014078 | 0.013545 | 0.00 |
| May 15 2024 | 0.014064 | 0.000718 | 5.38% | 0.013361 | 0.01408 | 0.01326 | 0.00 |
| May 14 2024 | 0.013346 | -0.000306 | -2.24% | 0.013643 | 0.013699 | 0.013246 | 0.00 |
| May 13 2024 | 0.013652 | 0.000088 | 0.65% | 0.013487 | 0.013859 | 0.013444 | 0.00 |
| May 12 2024 | 0.013564 | 0.000093 | 0.69% | 0.013487 | 0.013658 | 0.013444 | 0.00 |
| May 11 2024 | 0.013471 | -0.00000400 | -0.03% | 0.013491 | 0.013618 | 0.013378 | 0.00 |
| May 10 2024 | 0.013475 | -0.000576 | -4.10% | 0.014028 | 0.014133 | 0.013336 | 0.00 |
| May 09 2024 | 0.014051 | 0.000287 | 2.09% | 0.013775 | 0.014155 | 0.01367 | 0.00 |
| May 08 2024 | 0.013764 | -0.00021 | -1.50% | 0.013947 | 0.014064 | 0.013611 | 0.00 |
| May 07 2024 | 0.013974 | -0.000234 | -1.65% | 0.014207 | 0.014489 | 0.013928 | 0.00 |
