SCALE Historical Data - SCALEGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
SCALE	SCALEGBP	Crypto	59,969	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000026	-0.56%	0.00457	1,980,265,950.00	507,760.50

Open	High	Low	Prev. Close	52 Week Range
0.004596	0.004667	0.004555	0.004595	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Cryptocurrency	-	0.00000000	0.00457	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SCALE	SCALEEUR	SCALEUSD	SCALEBTC

SCALEGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.006802	0.006844	0.002737	180.00	-0.002232	-32.82%
5 Years	0.000637	0.02168	0.000083	3,573.87	0.003933	617.63%

SCALEGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
Jul 23 2024	0.004597	-0.000105	-2.23%	0.004707	0.004712	0.004567
Jul 22 2024	0.004702	-0.000022	-0.47%	0.001728	0.005015	0.001683
Jul 21 2024	0.004724	0.000047	1.00%	0.004674	0.004744	0.004585
Jul 20 2024	0.004677	0.000029	0.62%	0.004652	0.00471	0.004621
Jul 19 2024	0.004648	0.000203	4.57%	0.004441	0.0047	0.004409
Jul 18 2024	0.004445	0.00000500	0.11%	0.00444	0.004514	0.004398
Jul 17 2024	0.00444	-0.000079	-1.75%	0.004529	0.004581	0.004431
Jul 16 2024	0.00452	0.000022	0.49%	0.004502	0.004534	0.004338
Jul 15 2024	0.004497	0.000258	6.08%	0.001728	0.005015	0.001683
Jul 14 2024	0.004239	0.000127	3.08%	0.004108	0.004253	0.004108
Jul 13 2024	0.004113	0.000101	2.52%	0.004014	0.004142	0.004007
Jul 12 2024	0.004012	0.000015	0.38%	0.003991	0.004054	0.003944
Jul 11 2024	0.003997	-0.000049	-1.21%	0.004045	0.004124	0.003985
Jul 10 2024	0.004046	-0.00004	-0.98%	0.004074	0.004175	0.004005
Jul 09 2024	0.004085	0.000107	2.68%	0.003977	0.004098	0.003959
Jul 08 2024	0.003979	0.000025	0.63%	0.001728	0.005015	0.001683
Jul 07 2024	0.003953	-0.000137	-3.35%	0.004086	0.004106	0.003953
Jul 06 2024	0.00409	0.000104	2.61%	0.003971	0.004111	0.00394
Jul 05 2024	0.003986	-0.000055	-1.36%	0.004022	0.004052	0.003798
Jul 04 2024	0.004041	-0.00021	-4.94%	0.00425	0.004264	0.004009
Jul 03 2024	0.004251	-0.000146	-3.32%	0.004402	0.004411	0.004195
Jul 02 2024	0.004397	-0.000076	-1.70%	0.004468	0.004499	0.004383
Jul 01 2024	0.004473	0.00000600	0.13%	0.001728	0.005015	0.001683
Jun 30 2024	0.004467	0.000132	3.05%	0.004336	0.004476	0.004319
Jun 29 2024	0.004335	0.000039	0.91%	0.004296	0.004352	0.004296
Jun 28 2024	0.004297	-0.000086	-1.96%	0.004384	0.004427	0.004271
Jun 27 2024	0.004383	0.000047	1.08%	0.004337	0.004429	0.004316
Jun 26 2024	0.004336	-0.000045	-1.03%	0.001728	0.005015	0.001683
Jun 25 2024	0.004381	0.000101	2.36%	0.004276	0.004412	0.004272
Jun 24 2024	0.00428	-0.00023	-5.10%	0.0045	0.004507	0.004154
Jun 23 2024	0.00451	-0.000064	-1.40%	0.004574	0.004592	0.004506
Jun 22 2024	0.004573	0.000013	0.29%	0.004566	0.004591	0.00455