Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SCALE | SCALEEUR | Crypto | 53,863 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000056 | 1.16% | 0.004853 | 2,102,921,340.00 | 539,210.60 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004797 | 0.004875 | 0.004755 | 0.004797 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 01:03:27 | 0.00000000 | 0.000803 | EUR |
SCALEEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.008162 | 0.008181 | 0.003274 | 180.00 | -0.003309 | -40.54% |
| 5 Years | 0.00121 | 0.025246 | 0.000093 | 3,510.07 | 0.003642 | 300.91% |
SCALEEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10 2024 | 0.004799 | -0.000032 | -0.66% | 0.004821 | 0.004937 | 0.004754 | 0.00 |
| Jul 09 2024 | 0.004831 | 0.000131 | 2.79% | 0.004698 | 0.004847 | 0.004668 | 0.00 |
| Jul 08 2024 | 0.0047 | 0.000057 | 1.23% | 0.005139 | 0.005687 | 0.00212 | 0.00 |
| Jul 07 2024 | 0.004643 | -0.00018 | -3.73% | 0.004849 | 0.004853 | 0.004643 | 0.00 |
| Jul 06 2024 | 0.004823 | 0.000107 | 2.26% | 0.004694 | 0.004859 | 0.004656 | 0.00 |
| Jul 05 2024 | 0.004716 | -0.000052 | -1.09% | 0.004745 | 0.004784 | 0.004463 | 0.00 |
| Jul 04 2024 | 0.004768 | -0.000253 | -5.04% | 0.005019 | 0.005041 | 0.004733 | 0.00 |
| Jul 03 2024 | 0.005021 | -0.000173 | -3.33% | 0.005203 | 0.005211 | 0.004964 | 0.00 |
| Jul 02 2024 | 0.005195 | -0.000076 | -1.44% | 0.00527 | 0.005298 | 0.005176 | 0.00 |
| Jul 01 2024 | 0.005271 | 0.00000800 | 0.15% | 0.005139 | 0.005687 | 0.00212 | 0.00 |
| Jun 30 2024 | 0.005262 | 0.000139 | 2.72% | 0.005118 | 0.005274 | 0.005097 | 0.00 |
| Jun 29 2024 | 0.005123 | 0.000052 | 1.03% | 0.005071 | 0.005142 | 0.005071 | 0.00 |
| Jun 28 2024 | 0.005071 | -0.000104 | -2.01% | 0.005176 | 0.005234 | 0.005042 | 0.00 |
| Jun 27 2024 | 0.005174 | 0.000054 | 1.05% | 0.005118 | 0.005233 | 0.005098 | 0.00 |
| Jun 26 2024 | 0.005121 | -0.00007 | -1.35% | 0.005139 | 0.005687 | 0.00212 | 0.00 |
| Jun 25 2024 | 0.00519 | 0.000127 | 2.51% | 0.005055 | 0.005228 | 0.005055 | 0.00 |
| Jun 24 2024 | 0.005063 | -0.000267 | -5.01% | 0.005315 | 0.005329 | 0.004937 | 0.00 |
| Jun 23 2024 | 0.00533 | -0.000069 | -1.28% | 0.005402 | 0.005431 | 0.005328 | 0.00 |
| Jun 22 2024 | 0.005399 | 0.00000300 | 0.06% | 0.0054 | 0.00543 | 0.005382 | 0.00 |
| Jun 21 2024 | 0.005396 | -0.000061 | -1.12% | 0.005456 | 0.005463 | 0.005341 | 0.00 |
| Jun 20 2024 | 0.005457 | 0.000024 | 0.44% | 0.005433 | 0.005573 | 0.005424 | 0.00 |
| Jun 19 2024 | 0.005433 | -0.000022 | -0.40% | 0.005461 | 0.005509 | 0.005424 | 0.00 |
| Jun 18 2024 | 0.005455 | -0.000115 | -2.06% | 0.005575 | 0.005575 | 0.00537 | 0.00 |
| Jun 17 2024 | 0.005571 | -0.000034 | -0.61% | 0.005139 | 0.005687 | 0.00212 | 0.00 |
| Jun 16 2024 | 0.005605 | 0.000033 | 0.59% | 0.005571 | 0.005626 | 0.005553 | 0.00 |
| Jun 15 2024 | 0.005571 | 0.000011 | 0.20% | 0.005557 | 0.005588 | 0.005547 | 0.00 |
| Jun 14 2024 | 0.00556 | -0.000043 | -0.77% | 0.005604 | 0.005683 | 0.005475 | 0.00 |
| Jun 13 2024 | 0.005603 | -0.000079 | -1.39% | 0.005685 | 0.005691 | 0.005552 | 0.00 |
| Jun 12 2024 | 0.005682 | 0.000031 | 0.55% | 0.00565 | 0.005808 | 0.005608 | 0.00 |
| Jun 11 2024 | 0.005651 | -0.000155 | -2.67% | 0.005809 | 0.005813 | 0.005554 | 0.00 |
