Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SUNBLOCKTERMINAL | SBTTTTTUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000053 | -0.15% | 0.036435 | 0.014574 | 0.036435 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.036488 | 0.036694 | 0.036336 | 0.036488 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 01:59:16 | 0.00000000 | 0.011666 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | SBTTTTT | SBTTTTTEUR | SBTTTTTGBP | SBTTTTTBTC |
SBTTTTTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.029461 | 0.031533 | 0.006779 | 1,058,934.52 | 0.006974 | 23.67% |
| 5 Years | 0.029461 | 0.031533 | 0.006779 | 1,058,934.52 | 0.006974 | 23.67% |
SBTTTTTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26 2024 | 0.036468 | -0.000586 | -1.58% | 0.039892 | 0.039917 | 0.036412 | 0.00 |
| Jun 25 2024 | 0.037054 | 0.000869 | 2.40% | 0.036158 | 0.037439 | 0.03614 | 0.00 |
| Jun 24 2024 | 0.036185 | -0.001815 | -4.78% | 0.037895 | 0.037983 | 0.03514 | 0.00 |
| Jun 23 2024 | 0.038 | -0.00054 | -1.40% | 0.038547 | 0.038693 | 0.037951 | 0.00 |
| Jun 22 2024 | 0.03854 | 0.000109 | 0.28% | 0.038487 | 0.038688 | 0.038349 | 0.00 |
| Jun 21 2024 | 0.038431 | -0.000497 | -1.28% | 0.038929 | 0.038993 | 0.038022 | 0.00 |
| Jun 20 2024 | 0.038928 | 0.000021 | 0.05% | 0.03898 | 0.039865 | 0.038715 | 0.00 |
| Jun 19 2024 | 0.038908 | -0.000115 | -0.29% | 0.039083 | 0.03942 | 0.038823 | 0.00 |
| Jun 18 2024 | 0.039023 | -0.000829 | -2.08% | 0.039892 | 0.039917 | 0.038418 | 0.00 |
| Jun 17 2024 | 0.039852 | -0.000131 | -0.33% | 0.039597 | 0.040357 | 0.039083 | 0.00 |
| Jun 16 2024 | 0.039983 | 0.000275 | 0.69% | 0.039706 | 0.040144 | 0.0396 | 0.00 |
| Jun 15 2024 | 0.039709 | 0.000094 | 0.24% | 0.039597 | 0.039839 | 0.039497 | 0.00 |
| Jun 14 2024 | 0.039614 | -0.000461 | -1.15% | 0.040107 | 0.040392 | 0.039012 | 0.00 |
| Jun 13 2024 | 0.040075 | -0.000866 | -2.12% | 0.040949 | 0.041025 | 0.039736 | 0.00 |
| Jun 12 2024 | 0.040941 | 0.000513 | 1.27% | 0.040396 | 0.041994 | 0.040144 | 0.00 |
| Jun 11 2024 | 0.040428 | -0.001256 | -3.01% | 0.041721 | 0.041721 | 0.039698 | 0.00 |
| Jun 10 2024 | 0.041684 | -0.000109 | -0.26% | 0.040631 | 0.042091 | 0.04055 | 0.00 |
| Jun 09 2024 | 0.041793 | 0.000196 | 0.47% | 0.041572 | 0.041905 | 0.041498 | 0.00 |
| Jun 08 2024 | 0.041597 | -0.00000400 | -0.01% | 0.041571 | 0.041711 | 0.041524 | 0.00 |
| Jun 07 2024 | 0.041601 | -0.000866 | -2.04% | 0.042454 | 0.043153 | 0.041113 | 0.00 |
| Jun 06 2024 | 0.042467 | -0.000193 | -0.45% | 0.042693 | 0.042983 | 0.04212 | 0.00 |
| Jun 05 2024 | 0.04266 | 0.000322 | 0.76% | 0.040631 | 0.043053 | 0.04055 | 0.00 |
| Jun 04 2024 | 0.042338 | 0.001064 | 2.58% | 0.041282 | 0.04262 | 0.041134 | 0.00 |
| Jun 03 2024 | 0.041273 | 0.000596 | 1.46% | 0.040631 | 0.042158 | 0.04055 | 0.00 |
| Jun 02 2024 | 0.040678 | 0.00006 | 0.15% | 0.040631 | 0.041039 | 0.04042 | 0.00 |
| Jun 01 2024 | 0.040617 | 0.000138 | 0.34% | 0.0405 | 0.040687 | 0.040439 | 0.00 |
| May 31 2024 | 0.040479 | -0.000529 | -1.29% | 0.041017 | 0.041375 | 0.039976 | 0.00 |
| May 30 2024 | 0.041008 | 0.000445 | 1.10% | 0.04055 | 0.041717 | 0.040267 | 0.00 |
| May 29 2024 | 0.040563 | -0.000457 | -1.11% | 0.040985 | 0.041305 | 0.04026 | 0.00 |
| May 28 2024 | 0.04102 | -0.000579 | -1.39% | 0.041636 | 0.041694 | 0.04034 | 0.00 |
| May 27 2024 | 0.041599 | 0.000505 | 1.23% | 0.035473 | 0.042354 | 0.035297 | 0.00 |
| May 26 2024 | 0.041095 | -0.000445 | -1.07% | 0.041559 | 0.041681 | 0.040942 | 0.00 |
| May 25 2024 | 0.04154 | 0.000397 | 0.96% | 0.041118 | 0.041729 | 0.041108 | 0.00 |
