ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,307.01
      -0.27%
      US Tech 100
      18,428.00
      1.09%
      Dow Jones
      39,671.04
      0.00%
      Brent Oil
      82.305
      0.95%
      Bitcoin
      69,983.27
      1.27%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. SUNBLOCKTERMINAL (Cryptocurrency:SBTTTTTGBP)

      6. SUNBLOCKTERMINAL (Cryptocurrency:SBTTTTTGBP) Historical

      SBTTTTTGBP SUNBLOCKTERMINAL

      0.032892
      0.000312 (0.96%)
      20:02:13 - Realtime Data

      SBTTTTTGBP Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 22 2024 0.032564 -0.000585 -1.76% 0.033086 0.033158 0.03253 0.00
      May 21 2024 0.033149 -0.000446 -1.33% 0.03353 0.03378 0.03264 0.00
      May 20 2024 0.033595 0.002316 7.40% 0.030502 0.033608 0.028468 0.00
      May 19 2024 0.031279 -0.000368 -1.16% 0.031639 0.031958 0.031136 0.00
      May 18 2024 0.031648 0.000018 0.06% 0.031634 0.031836 0.031477 0.00
      May 17 2024 0.031629 0.000713 2.31% 0.030908 0.031852 0.030866 0.00
      May 16 2024 0.030917 -0.000406 -1.30% 0.03134 0.031501 0.030623 0.00
      May 15 2024 0.031323 0.002 6.82% 0.029355 0.031423 0.029227 0.00
      May 14 2024 0.029323 -0.000716 -2.38% 0.03005 0.030128 0.029102 0.00
      May 13 2024 0.030039 0.000585 1.98% 0.030502 0.030911 0.028468 0.00
      May 12 2024 0.029454 0.000304 1.04% 0.029176 0.029613 0.029071 0.00
      May 11 2024 0.02915 -0.000068 -0.23% 0.029136 0.029427 0.028997 0.00
      May 10 2024 0.029218 -0.000992 -3.28% 0.030149 0.030341 0.028873 0.00
      May 09 2024 0.030211 0.000862 2.94% 0.029415 0.030333 0.0292 0.00
      May 08 2024 0.029349 -0.000654 -2.18% 0.029937 0.030239 0.029233 0.00
      May 07 2024 0.030003 -0.000175 -0.58% 0.030216 0.030809 0.029908 0.00
      May 06 2024 0.030178 -0.000464 -1.51% 0.030502 0.03113 0.028468 0.00
      May 05 2024 0.030643 0.00011 0.36% 0.030605 0.030877 0.030129 0.00
      May 04 2024 0.030533 0.000406 1.35% 0.030077 0.030779 0.029961 0.00
      May 03 2024 0.030127 0.001819 6.42% 0.028292 0.030313 0.028152 0.00
      May 02 2024 0.028308 0.000344 1.23% 0.027951 0.028569 0.027318 0.00
      May 01 2024 0.027964 -0.001151 -3.95% 0.029127 0.029188 0.027192 0.00
      Apr 30 2024 0.029115 -0.001378 -4.52% 0.030502 0.030911 0.028468 0.00
      Apr 29 2024 0.030493 0.000285 0.94% 0.031514 0.031906 0.029666 0.00
      Apr 28 2024 0.030208 -0.000026 -0.09% 0.030179 0.030646 0.030096 0.00
      Apr 27 2024 0.030234 -0.000397 -1.30% 0.030629 0.030688 0.030032 0.00
      Apr 26 2024 0.030631 -0.000296 -0.96% 0.030934 0.031078 0.030444 0.00
      Apr 25 2024 0.030927 -0.000022 -0.07% 0.030965 0.031284 0.030235 0.00
      Apr 24 2024 0.030949 -0.001045 -3.27% 0.032097 0.032302 0.030656 0.00
      Apr 23 2024 0.031994 -0.000509 -1.57% 0.032451 0.032625 0.03184 0.00
      Apr 22 2024 0.032503 0.000997 3.16% 0.031514 0.032659 0.031296 0.00
      Apr 21 2024 0.031506 -0.00000700 -0.02% 0.031514 0.031906 0.031234 0.00
      Apr 20 2024 0.031513 0.000428 1.38% 0.031006 0.031771 0.030712 0.00
      Apr 19 2024 0.031085 0.000431 1.41% 0.030567 0.031562 0.029011 0.00
      Apr 18 2024 0.030654 0.001087 3.68% 0.029614 0.030886 0.029267 0.00
      Apr 17 2024 0.029568 -0.001197 -3.89% 0.030773 0.03112 0.028863 0.00
      Apr 16 2024 0.030764 0.000196 0.64% 0.03056 0.031017 0.029831 0.00
      Apr 15 2024 0.030569 -0.001173 -3.70% 0.031455 0.032142 0.030191 0.00
      Apr 14 2024 0.031741 0.000098 0.31% 0.031455 0.031863 0.030405 0.00
      Apr 13 2024 0.031643 -0.000867 -2.67% 0.03251 0.032901 0.030101 0.00
      Apr 12 2024 0.032511 -0.000979 -2.92% 0.033558 0.034122 0.031885 0.00
      Apr 11 2024 0.033489 -0.000246 -0.73% 0.033714 0.03405 0.033314 0.00
      Apr 10 2024 0.033736 0.001009 3.08% 0.032727 0.033984 0.032219 0.00
      Apr 09 2024 0.032726 -0.00117 -3.45% 0.033862 0.033885 0.032362 0.00
      Apr 08 2024 0.033896 0.001071 3.26% 0.031338 0.034523 0.030885 0.00
      Apr 07 2024 0.032825 0.000239 0.73% 0.032548 0.033147 0.032541 0.00
      Apr 06 2024 0.032586 0.000416 1.29% 0.032079 0.032923 0.03197 0.00
      Apr 05 2024 0.03217 -0.000299 -0.92% 0.032471 0.032597 0.031501 0.00
      Apr 04 2024 0.032469 0.001102 3.51% 0.031338 0.03277 0.030885 0.00
      Apr 03 2024 0.031368 0.000113 0.36% 0.03125 0.031808 0.030871 0.00
      Apr 02 2024 0.031254 -0.002116 -6.34% 0.033289 0.033293 0.030876 0.00
      Apr 01 2024 0.03337 -0.000229 -0.68% 0.032947 0.0336 0.032638 0.00
      Mar 31 2024 0.033599 0.000578 1.75% 0.033051 0.033606 0.033051 0.00
      Mar 30 2024 0.033021 -0.000176 -0.53% 0.033191 0.033363 0.032969 0.00
      Mar 29 2024 0.033197 -0.000449 -1.33% 0.033602 0.033648 0.032852 0.00
      Mar 28 2024 0.033645 0.00074 2.25% 0.033045 0.033941 0.032733 0.00
      Mar 27 2024 0.032905 -0.000162 -0.49% 0.033 0.033776 0.032445 0.00
      Mar 26 2024 0.033067 0.00012 0.36% 0.032947 0.0336 0.032814 0.00
      Mar 25 2024 0.032947 0.00091 2.84% 0.031815 0.033561 0.031648 0.00
      Mar 24 2024 0.032037 0.001392 4.54% 0.030628 0.03215 0.030455 0.00
      Mar 23 2024 0.030645 0.000391 1.29% 0.030353 0.031403 0.03003 0.00
      Mar 22 2024 0.030254 -0.000745 -2.40% 0.031056 0.031609 0.029732 0.00
      Mar 21 2024 0.030999 -0.000846 -2.66% 0.031815 0.031994 0.030855 0.00
      Mar 20 2024 0.031845 0.002628 9.00% 0.029286 0.031918 0.028685 0.00
      Mar 19 2024 0.029217 -0.002674 -8.38% 0.03188 0.03203 0.02916 0.00
      Mar 18 2024 0.031891 -0.000201 -0.63% 0.032693 0.032948 0.030578 0.00
      Mar 17 2024 0.032092 0.001364 4.44% 0.031024 0.03237 0.030525 0.00
      Mar 16 2024 0.030728 -0.002101 -6.40% 0.032693 0.032948 0.030578 0.00
      Mar 15 2024 0.032829 -0.00089 -2.64% 0.033425 0.034243 0.031034 0.00
      Mar 14 2024 0.033719 -0.000458 -1.34% 0.034188 0.0345 0.032443 0.00
      Mar 13 2024 0.034177 0.000837 2.51% 0.033339 0.034349 0.033267 0.00
      Mar 12 2024 0.03334 0.00000800 0.02% 0.033425 0.034243 0.032446 0.00
      Mar 11 2024 0.033331 0.00136 4.25% 0.029069 0.034056 0.029069 0.00
      Mar 10 2024 0.031971 0.000031 0.10% 0.03194 0.032498 0.031804 0.00
      Mar 09 2024 0.03194 0.000056 0.18% 0.031842 0.032046 0.031749 0.00
      Mar 08 2024 0.031885 0.000489 1.56% 0.031354 0.0324 0.030992 0.00
      Mar 07 2024 0.031396 0.000308 0.99% 0.031163 0.031895 0.030936 0.00
      Mar 06 2024 0.031087 0.000689 2.27% 0.030096 0.031845 0.029708 0.00
      Mar 05 2024 0.030398 -0.001627 -5.08% 0.032296 0.032456 0.02649 0.00
      Mar 04 2024 0.032025 0.002194 7.35% 0.029069 0.032339 0.029069 0.00
      Mar 03 2024 0.029831 0.000439 1.49% 0.029346 0.029929 0.029167 0.00
      Mar 02 2024 0.029392 -0.000228 -0.77% 0.029589 0.029589 0.029187 0.00
      Mar 01 2024 0.02962 0.000427 1.46% 0.029069 0.029928 0.028877 0.00
      Feb 29 2024 0.029193 0.000154 0.53% 0.02891 0.029896 0.027918 0.00
      Feb 28 2024 0.029038 0.002185 8.13% 0.0269 0.03024 0.026771 0.00
      Feb 27 2024 0.026854 0.001194 4.65% 0.025712 0.027076 0.025245 0.00
      Feb 26 2024 0.02566 0.001153 4.71% 0.024365 0.025877 0.024108 0.00
      Feb 25 2024 0.024507 0.000054 0.22% 0.024432 0.024603 0.0243 0.00
      Feb 24 2024 0.024453 0.000366 1.52% 0.024012 0.024484 0.023962 0.00
      Feb 23 2024 0.024086 -0.000216 -0.89% 0.024365 0.02441 0.023931 0.00

      Your Recent History

      COIN
      SBTTTTTGBP
      SUNBLOCKTERMINAL
      NYSE
      GJF
      Synthetic FD IN 6.75
      Delayed Upgrade Clock