Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Super Bitcoin | SBTCCUST | Crypto | 0 | SHA-256d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0351 | 8.45% | 0.4505 | 0.4257 | 0.4505 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4154 | 0.4505 | 0.415 | 0.4154 | 0.2925 - 0.790 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 01:27:35 | 26.64 | 0.4505 | UST |
SBTCCUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.3862 | 0.451 | 0.3743 | 19,625.96 | 0.0643 | 16.65% |
| 1 Month | 0.386 | 0.4799 | 0.3594 | 22,465.75 | 0.0645 | 16.71% |
| 3 Months | 0.4132 | 0.622 | 0.350 | 31,290.80 | 0.0373 | 9.03% |
| 6 Months | 0.4189 | 0.740 | 0.350 | 38,129.14 | 0.0316 | 7.54% |
| 1 Year | 0.4356 | 0.790 | 0.2925 | 36,294.05 | 0.0149 | 3.42% |
| 3 Years | 1.68 | 10.00 | 0.210 | 28,211.62 | -1.23 | -73.18% |
| 5 Years | 1.10 | 10.00 | 0.210 | 27,481.85 | -0.6495 | -59.05% |
SBTCCUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.4152 | 0.0219 | 5.57% | 0.4162 | 0.4497 | 0.4133 | 26,998.00 |
| May 19 2024 | 0.3933 | -0.0189 | -4.59% | 0.4122 | 0.4122 | 0.3831 | 23,280.00 |
| May 18 2024 | 0.4122 | -0.0125 | -2.94% | 0.4247 | 0.449 | 0.4089 | 8,966.00 |
| May 17 2024 | 0.4247 | 0.044 | 11.56% | 0.3807 | 0.451 | 0.3743 | 25,232.00 |
| May 16 2024 | 0.3807 | 0.006 | 1.60% | 0.3747 | 0.3834 | 0.3745 | 36,140.00 |
| May 15 2024 | 0.3747 | -0.0177 | -4.51% | 0.3924 | 0.3925 | 0.3743 | 16,178.00 |
| May 14 2024 | 0.3924 | 0.0062 | 1.61% | 0.3862 | 0.3924 | 0.3852 | 584.00 |
| May 13 2024 | 0.3862 | 0.014 | 3.76% | 0.3722 | 0.3924 | 0.3599 | 17,564.00 |
| May 12 2024 | 0.3722 | 0.0091 | 2.51% | 0.3631 | 0.379 | 0.3631 | 20,832.00 |
| May 11 2024 | 0.3631 | -0.0227 | -5.88% | 0.3858 | 0.3865 | 0.3594 | 31,972.00 |
| May 10 2024 | 0.3858 | 0.0032 | 0.84% | 0.3826 | 0.3885 | 0.3794 | 34,582.00 |
| May 09 2024 | 0.3826 | 0.0032 | 0.84% | 0.3794 | 0.3831 | 0.3781 | 35,454.00 |
| May 08 2024 | 0.3794 | -0.018 | -4.53% | 0.3974 | 0.4078 | 0.3752 | 20,730.00 |
| May 07 2024 | 0.3974 | -0.0145 | -3.52% | 0.4119 | 0.4131 | 0.3974 | 9,778.00 |
| May 06 2024 | 0.4119 | -0.0061 | -1.46% | 0.418 | 0.418 | 0.4108 | 16,041.00 |
| May 05 2024 | 0.418 | 0.0246 | 6.25% | 0.3934 | 0.418 | 0.3872 | 18,493.00 |
| May 04 2024 | 0.3934 | 0.0007 | 0.18% | 0.3927 | 0.4164 | 0.3881 | 28,146.00 |
| May 03 2024 | 0.3927 | 0.007 | 1.81% | 0.3857 | 0.4185 | 0.3793 | 5,193.00 |
| May 02 2024 | 0.3857 | 0.0191 | 5.21% | 0.3666 | 0.3857 | 0.3605 | 18,728.00 |
| May 01 2024 | 0.3666 | -0.0348 | -8.67% | 0.4014 | 0.4086 | 0.3617 | 17,947.00 |
| Apr 30 2024 | 0.4014 | -0.0169 | -4.04% | 0.4183 | 0.4189 | 0.400 | 32,862.00 |
| Apr 29 2024 | 0.4183 | -0.0122 | -2.83% | 0.3722 | 0.4336 | 0.3599 | 41,299.00 |
| Apr 28 2024 | 0.4305 | -0.0014 | -0.32% | 0.4317 | 0.4321 | 0.4297 | 32,330.00 |
| Apr 27 2024 | 0.4319 | -0.0034 | -0.78% | 0.4353 | 0.4397 | 0.4297 | 30,363.00 |
| Apr 26 2024 | 0.4353 | 0.0052 | 1.21% | 0.4301 | 0.4513 | 0.4297 | 15,528.00 |
| Apr 25 2024 | 0.4301 | 0.035 | 8.86% | 0.3951 | 0.4526 | 0.3937 | 22,199.00 |
| Apr 24 2024 | 0.3951 | -0.0474 | -10.71% | 0.4425 | 0.4425 | 0.3912 | 18,742.00 |
| Apr 23 2024 | 0.4425 | 0.0565 | 14.64% | 0.386 | 0.4799 | 0.3726 | 22,864.00 |
| Apr 22 2024 | 0.386 | -0.0045 | -1.15% | 0.3722 | 0.3905 | 0.3599 | 39,263.00 |
| Apr 21 2024 | 0.3905 | 0.0217 | 5.88% | 0.3688 | 0.3905 | 0.3678 | 7,724.00 |
| Apr 20 2024 | 0.3688 | -0.0054 | -1.44% | 0.3744 | 0.3778 | 0.3596 | 33,441.00 |
