Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Super Bitcoin | SBTCCGBP | Crypto | 0 | SHA-256d |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.018335 | 9.20% | 0.21768 | 0.202094 | 0.219238 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.19944 | 0.218261 | 0.199256 | 0.199345 | 0.167871 - 0.814421 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 08:49:12 | 32.17 | 0.21695 | GBP |
SBTCCGBP Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.183039 | 0.270696 | 0.18289 | 17,242.77 | 0.03464 | 18.93% |
1 Month | 0.203309 | 0.733219 | 0.167871 | 15,449.09 | 0.014371 | 7.07% |
3 Months | 0.342032 | 0.789602 | 0.167871 | 14,303.45 | -0.124352 | -36.36% |
6 Months | 0.367268 | 0.814421 | 0.167871 | 15,461.85 | -0.149589 | -40.73% |
1 Year | 0.403518 | 0.814421 | 0.167871 | 18,163.23 | -0.185839 | -46.05% |
3 Years | 0.198505 | 198.23 | 0.119982 | 19,476.83 | 0.019175 | 9.66% |
5 Years | 1.07 | 198.23 | 0.074911 | 22,706.32 | -0.857119 | -79.75% |
SBTCCGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 20 2024 | 0.199561 | -0.009614 | -4.60% | 0.209333 | 0.216658 | 0.193063 | 152.00 |
Jul 19 2024 | 0.209174 | 0.005196 | 2.55% | 0.2038 | 0.214472 | 0.187934 | 5,942.00 |
Jul 18 2024 | 0.203978 | 0.005638 | 2.84% | 0.198314 | 0.204428 | 0.195076 | 19,372.00 |
Jul 17 2024 | 0.198339 | 0.007511 | 3.94% | 0.191225 | 0.270696 | 0.188885 | 22,735.00 |
Jul 16 2024 | 0.190829 | -0.012044 | -5.94% | 0.202568 | 0.229069 | 0.188072 | 8,082.00 |
Jul 15 2024 | 0.202873 | 0.008805 | 4.54% | 0.203526 | 0.204183 | 0.187595 | 31,756.00 |
Jul 14 2024 | 0.194068 | 0.011276 | 6.17% | 0.183039 | 0.1944 | 0.18289 | 32,658.00 |
Jul 13 2024 | 0.182792 | -0.000405 | -0.22% | 0.182863 | 0.186263 | 0.182118 | 37,054.00 |
Jul 12 2024 | 0.183197 | -0.002428 | -1.31% | 0.185342 | 0.188589 | 0.178871 | 8,082.00 |
Jul 11 2024 | 0.185625 | -0.001817 | -0.97% | 0.187402 | 0.18992 | 0.184415 | 6,118.00 |
Jul 10 2024 | 0.187442 | 0.004059 | 2.21% | 0.182876 | 0.200409 | 0.181256 | 36.00 |
Jul 09 2024 | 0.183384 | 0.005225 | 2.93% | 0.17807 | 0.204125 | 0.177284 | 2,256.00 |
Jul 08 2024 | 0.178158 | -0.005008 | -2.73% | 0.203526 | 0.209663 | 0.174795 | 16,477.00 |
Jul 07 2024 | 0.183166 | -0.017241 | -8.60% | 0.200193 | 0.202732 | 0.180187 | 10,314.00 |
Jul 06 2024 | 0.200407 | 0.003325 | 1.69% | 0.19634 | 0.201456 | 0.175511 | 19.00 |
Jul 05 2024 | 0.197082 | -0.002741 | -1.37% | 0.198867 | 0.202305 | 0.167871 | 2,006.00 |
Jul 04 2024 | 0.199823 | -0.003755 | -1.84% | 0.203526 | 0.204544 | 0.191152 | 16,352.00 |
Jul 03 2024 | 0.203578 | -0.007969 | -3.77% | 0.211786 | 0.220289 | 0.200885 | 37.00 |
Jul 02 2024 | 0.211547 | -0.001665 | -0.78% | 0.212976 | 0.214443 | 0.209064 | 2.00 |
Jul 01 2024 | 0.213211 | -0.005693 | -2.60% | 0.217524 | 0.733219 | 0.205853 | 16,518.00 |
Jun 30 2024 | 0.218905 | -0.001719 | -0.78% | 0.22064 | 0.223271 | 0.209004 | 31,135.00 |
Jun 29 2024 | 0.220624 | -0.005678 | -2.51% | 0.226268 | 0.227674 | 0.219176 | 35,132.00 |
Jun 28 2024 | 0.226302 | 0.003763 | 1.69% | 0.222628 | 0.227344 | 0.218222 | 36,323.00 |
Jun 27 2024 | 0.222539 | 0.003808 | 1.74% | 0.218758 | 0.223926 | 0.212644 | 18,998.00 |
Jun 26 2024 | 0.21873 | -0.010533 | -4.59% | 0.217524 | 0.220957 | 0.205853 | 30,396.00 |
Jun 25 2024 | 0.229263 | 0.022871 | 11.08% | 0.206211 | 0.232236 | 0.203659 | 23,823.00 |
Jun 24 2024 | 0.206392 | -0.011572 | -5.31% | 0.217524 | 0.220005 | 0.203195 | 17,245.00 |
Jun 23 2024 | 0.217963 | 0.014703 | 7.23% | 0.203309 | 0.222624 | 0.203309 | 3,542.00 |
Jun 22 2024 | 0.203261 | 0.006158 | 3.12% | 0.197373 | 0.203451 | 0.19255 | 27,796.00 |
Jun 21 2024 | 0.197102 | -0.021812 | -9.96% | 0.218749 | 0.220073 | 0.192345 | 31,420.00 |