Super Bitcoin Historical Data - SBTCCGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Super Bitcoin	SBTCCGBP	Crypto	0	SHA-256d

	Change	% Change	Current Price	Bid	Offer
	-0.003143	-1.06%	0.294483	0.292398	0.299174

Open	High	Low	Prev. Close	52 Week Range
0.297949	0.315907	0.293164	0.297626	0.274386 - 0.814421

Exchange	Time	Size	Trade Price	Currency
GATE	18:06:17	51.04	0.293282	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
2,237.14	7,469.02	SBTCC	SBTCCEUR	SBTCCUSD	SBTCCBTC

SBTCCGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.317833	0.745764	0.287275	14,674.58	-0.02335	-7.35%
1 Month	0.293371	0.795501	0.277213	12,378.93	0.001112	0.38%
3 Months	0.339766	0.814421	0.277213	14,493.44	-0.045283	-13.33%
6 Months	0.280794	0.814421	0.277213	18,517.75	0.013689	4.88%
1 Year	0.31727	0.814421	0.274386	16,889.22	-0.022787	-7.18%
3 Years	0.372242	198.23	0.119982	19,889.98	-0.077759	-20.89%
5 Years	1.07	198.23	0.074911	23,118.58	-0.780316	-72.60%

SBTCCGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	0.297625	-0.008268	-2.70%	0.306007	0.309436	0.294047	147.00
May 13 2024	0.305893	0.014298	4.90%	0.332978	0.745764	0.298398	4,577.00
May 12 2024	0.291595	0.003011	1.04%	0.288841	0.298559	0.288841	10,927.00
May 11 2024	0.288585	-0.019182	-6.23%	0.306897	0.308816	0.287275	20,405.00
May 10 2024	0.307767	0.002639	0.86%	0.307017	0.310103	0.299881	26,123.00
May 09 2024	0.305128	0.000876	0.29%	0.30494	0.30636	0.299066	26,703.00
May 08 2024	0.304252	-0.014283	-4.48%	0.317833	0.342687	0.297741	13,836.00
May 07 2024	0.318535	0.001159	0.37%	0.31777	0.337741	0.316252	1,524.00
May 06 2024	0.317376	0.008905	2.89%	0.332978	0.789602	0.311812	3,586.00
May 05 2024	0.30847	-0.005512	-1.76%	0.314724	0.315001	0.305755	23,219.00
May 04 2024	0.313983	-0.020926	-6.25%	0.334353	0.338169	0.307825	15,472.00
May 03 2024	0.334909	0.034843	11.61%	0.299892	0.336983	0.298828	157.00
May 02 2024	0.300065	0.005043	1.71%	0.294882	0.315157	0.285826	10,708.00
May 01 2024	0.295023	-0.025732	-8.02%	0.320885	0.329871	0.277213	9,394.00
Apr 30 2024	0.320754	-0.01213	-3.64%	0.332978	0.337355	0.311812	19,686.00
Apr 29 2024	0.332884	-0.011484	-3.33%	0.290453	0.789602	0.289522	23,135.00
Apr 28 2024	0.344368	0.002219	0.65%	0.342032	0.346683	0.339834	23,812.00
Apr 27 2024	0.342149	0.000617	0.18%	0.341516	0.353461	0.334861	7,894.00
Apr 26 2024	0.341532	-0.002271	-0.66%	0.343879	0.346873	0.339453	1,053.00
Apr 25 2024	0.343803	0.026573	8.38%	0.316355	0.375408	0.30386	15,289.00
Apr 24 2024	0.317231	-0.037369	-10.54%	0.355741	0.356722	0.306694	9,879.00
Apr 23 2024	0.354599	0.042568	13.64%	0.312614	0.361859	0.303196	7,571.00
Apr 22 2024	0.312031	0.001693	0.55%	0.290453	0.795501	0.289522	8,498.00
Apr 21 2024	0.310339	0.019891	6.85%	0.290453	0.320156	0.289522	588.00
Apr 20 2024	0.290447	-0.014189	-4.66%	0.302308	0.305828	0.287508	20,580.00
Apr 19 2024	0.304637	0.014953	5.16%	0.288858	0.311462	0.282155	7,070.00
Apr 18 2024	0.289684	0.001401	0.49%	0.284291	0.308168	0.282354	18,967.00
Apr 17 2024	0.288283	-0.005004	-1.71%	0.293371	0.298027	0.284223	15,795.00
Apr 16 2024	0.293288	-0.002212	-0.75%	0.295418	0.312238	0.283194	5,326.00
Apr 15 2024	0.2955	-0.015038	-4.84%	0.295154	0.305978	0.282669	16,424.00
Apr 14 2024	0.310537	0.013617	4.59%	0.295154	0.314813	0.282669	1,976.00
Apr 13 2024	0.29692	-0.00597	-1.97%	0.302883	0.308101	0.282513	5,358.00