Super Bitcoin Historical Data - SBTCCEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Super Bitcoin	SBTCCEUR	Crypto	0	SHA-256d

	Change	% Change	Current Price	Bid	Offer
	0.021722	9.18%	0.25846	0.239954	0.260311

Open	High	Low	Prev. Close	52 Week Range
0.236495	0.259138	0.23634	0.236738	0.19827 - 0.945998

Exchange	Time	Size	Trade Price	Currency
GATE	08:49:12	32.17	0.257455	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
2,061.16	8,034.02	SBTCC	SBTCCUSD	SBTCCGBP	SBTCCBTC

SBTCCEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.218057	0.322064	0.214836	17,242.77	0.040403	18.53%
1 Month	0.240071	0.341632	0.19827	15,449.09	0.018389	7.66%
3 Months	0.404043	0.945998	0.19827	14,320.31	-0.145583	-36.03%
6 Months	0.428508	0.945998	0.19827	15,488.82	-0.170048	-39.68%
1 Year	0.467071	0.945998	0.19827	18,237.54	-0.208611	-44.66%
3 Years	0.233506	234.53	0.141803	19,527.04	0.024954	10.69%
5 Years	1.19	234.53	0.084242	22,747.29	-0.932742	-78.30%

SBTCCEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 20 2024	0.236892	-0.011452	-4.61%	0.248107	0.256858	0.229424	152.00
Jul 19 2024	0.248344	0.005988	2.47%	0.242166	0.254423	0.222989	5,942.00
Jul 18 2024	0.242356	0.006474	2.74%	0.235788	0.242981	0.231817	19,372.00
Jul 17 2024	0.235882	0.008605	3.79%	0.227031	0.322064	0.224608	22,735.00
Jul 16 2024	0.227277	-0.014121	-5.85%	0.241028	0.272457	0.224287	8,082.00
Jul 15 2024	0.241397	0.00997	4.31%	0.218057	0.243141	0.214836	31,756.00
Jul 14 2024	0.231427	0.014203	6.54%	0.218057	0.231682	0.214836	32,658.00
Jul 13 2024	0.217225	-0.000893	-0.41%	0.217596	0.220933	0.212878	37,054.00
Jul 12 2024	0.218117	-0.002418	-1.10%	0.220381	0.223972	0.212772	8,082.00
Jul 11 2024	0.220535	-0.001816	-0.82%	0.222277	0.225571	0.219021	6,118.00
Jul 10 2024	0.222351	0.005484	2.53%	0.216388	0.236978	0.214723	36.00
Jul 09 2024	0.216868	0.006416	3.05%	0.210373	0.241486	0.209041	2,256.00
Jul 08 2024	0.210452	-0.00466	-2.17%	0.251182	0.25255	0.206819	16,477.00
Jul 07 2024	0.215112	-0.021208	-8.97%	0.237595	0.239425	0.212482	10,314.00
Jul 06 2024	0.23632	0.003127	1.34%	0.232089	0.238111	0.206917	19.00
Jul 05 2024	0.233193	-0.002564	-1.09%	0.234591	0.239203	0.19827	2,006.00
Jul 04 2024	0.235757	-0.004708	-1.96%	0.24034	0.241418	0.22591	16,352.00
Jul 03 2024	0.240465	-0.009451	-3.78%	0.250328	0.260095	0.237735	37.00
Jul 02 2024	0.249915	-0.001312	-0.52%	0.251182	0.25255	0.24719	2.00
Jul 01 2024	0.251228	-0.006619	-2.57%	0.256915	0.341632	0.248759	16,518.00
Jun 30 2024	0.257846	-0.002856	-1.10%	0.260458	0.263975	0.246761	31,135.00
Jun 29 2024	0.260702	-0.006361	-2.38%	0.267098	0.268951	0.258714	35,132.00
Jun 28 2024	0.267063	0.004322	1.64%	0.262809	0.268456	0.25758	36,323.00
Jun 27 2024	0.262741	0.004435	1.72%	0.258197	0.264349	0.251206	18,998.00
Jun 26 2024	0.258306	-0.01331	-4.90%	0.256915	0.261469	0.250223	30,396.00
Jun 25 2024	0.271617	0.027472	11.25%	0.243782	0.275666	0.240654	23,823.00
Jun 24 2024	0.244145	-0.013487	-5.23%	0.256915	0.260043	0.239081	17,245.00
Jun 23 2024	0.257632	0.017675	7.37%	0.240071	0.263241	0.240071	3,542.00
Jun 22 2024	0.239956	0.006721	2.88%	0.233411	0.240659	0.22732	27,796.00
Jun 21 2024	0.233235	-0.025675	-9.92%	0.258848	0.260402	0.227615	31,420.00