Super Bitcoin Historical Data - SBTCCBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Super Bitcoin	SBTCCBTC	Crypto	0	SHA-256d

	Change	% Change	Current Price	Bid	Offer
	-0.00000008	-2.09%	0.00000374	0.00000367	0.00000405

Open	High	Low	Prev. Close	52 Week Range
0.00000382	0.00000382	0.00000374	0.00000382	0.00000364 - 0.00006000

Exchange	Time	Size	Trade Price	Currency
GATE	00:16:57	70.47	0.00000374	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00026354	70.47	SBTCC	SBTCCEUR	SBTCCGBP	SBTCCUSD

SBTCCBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000384	0.00000449	0.00000364	4,676.64	-0.00000010	-2.60%
1 Month	0.00000458	0.00000594	0.00000364	10,735.07	-0.00000084	-18.34%
3 Months	0.00000617	0.00006000	0.00000364	13,500.10	-0.00000243	-39.38%
6 Months	0.00001041	0.00006000	0.00000364	14,988.84	-0.00000667	-64.07%
1 Year	0.00001729	0.00006000	0.00000364	18,105.56	-0.00001355	-78.37%
3 Years	0.00000901	0.00547200	0.00000364	19,494.99	-0.00000527	-58.49%
5 Years	0.00013160	0.00547200	0.00000360	22,679.15	-0.00012786	-97.16%

SBTCCBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 27 2024	0.00000382	-0.00000041	-9.69%	0.00000423	0.00000423	0.00000378	71.00
Jul 26 2024	0.00000423	0.00000000	0.00%	0.00000423	0.00000448	0.00000365	1,274.00
Jul 25 2024	0.00000423	0.00000057	15.57%	0.00000366	0.00000423	0.00000366	38.00
Jul 24 2024	0.00000366	-0.00000015	-3.94%	0.00000381	0.00000398	0.00000364	4,157.00
Jul 23 2024	0.00000381	-0.00000030	-7.30%	0.00000411	0.00000411	0.00000380	2,500.00
Jul 22 2024	0.00000411	-0.00000013	-3.07%	0.00000404	0.00000449	0.00000374	16,572.00
Jul 21 2024	0.00000424	0.00000040	10.42%	0.00000384	0.00000424	0.00000384	8,121.00
Jul 20 2024	0.00000384	-0.00000021	-5.19%	0.00000405	0.00000414	0.00000376	152.00
Jul 19 2024	0.00000405	-0.00000008	-1.94%	0.00000413	0.00000421	0.00000372	5,942.00
Jul 18 2024	0.00000413	0.00000011	2.74%	0.00000402	0.00000413	0.00000393	19,372.00
Jul 17 2024	0.00000402	0.00000022	5.79%	0.00000380	0.00000594	0.00000368	22,735.00
Jul 16 2024	0.00000380	-0.00000025	-6.17%	0.00000405	0.00000465	0.00000380	8,082.00
Jul 15 2024	0.00000405	-0.00000007	-1.70%	0.00000403	0.00000415	0.00000388	32,490.00
Jul 14 2024	0.00000412	0.00000012	3.00%	0.00000401	0.00000420	0.00000399	32,658.00
Jul 13 2024	0.00000400	-0.00000011	-2.68%	0.00000410	0.00000414	0.00000398	37,054.00
Jul 12 2024	0.00000411	-0.00000007	-1.67%	0.00000418	0.00000424	0.00000405	8,082.00
Jul 11 2024	0.00000418	0.00000001	0.24%	0.00000417	0.00000424	0.00000410	6,118.00
Jul 10 2024	0.00000417	0.00000013	3.22%	0.00000404	0.00000432	0.00000404	36.00
Jul 09 2024	0.00000404	0.00000001	0.25%	0.00000403	0.00000449	0.00000403	2,256.00
Jul 08 2024	0.00000403	-0.00000014	-3.36%	0.00000409	0.00000466	0.00000403	16,477.00
Jul 07 2024	0.00000417	-0.00000024	-5.44%	0.00000441	0.00000449	0.00000407	10,314.00
Jul 06 2024	0.00000441	-0.00000004	-0.90%	0.00000445	0.00000445	0.00000389	19.00
Jul 05 2024	0.00000445	0.00000000	0.00%	0.00000445	0.00000457	0.00000395	2,006.00
Jul 04 2024	0.00000445	0.00000014	3.25%	0.00000431	0.00000453	0.00000427	16,352.00
Jul 03 2024	0.00000431	-0.00000002	-0.46%	0.00000433	0.00000464	0.00000431	37.00
Jul 02 2024	0.00000433	0.00000004	0.93%	0.00000429	0.00000433	0.00000429	2.00
Jul 01 2024	0.00000429	-0.00000012	-2.72%	0.00000433	0.00000447	0.00000427	16,518.00
Jun 30 2024	0.00000441	-0.00000017	-3.71%	0.00000458	0.00000461	0.00000425	31,135.00
Jun 29 2024	0.00000458	-0.00000016	-3.38%	0.00000474	0.00000476	0.00000455	35,132.00
Jun 28 2024	0.00000474	0.00000017	3.72%	0.00000457	0.00000477	0.00000447	36,323.00