Saber Protocol Token Historical Data - SBRETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Saber Protocol Token	SBRETH	Crypto	3,371,022	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000088	0.00000088	0.00000089

Open	High	Low	Prev. Close	52 Week Range
0.00000088	0.00000089	0.00000088	0.00000088	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
GATE	22:38:19	2,833.84	0.00000088	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.387033	438,762.43	SBR

SBRETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SBRETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 05 2024	0.00000088	-0.00000007	-7.37%	0.00000095	0.00000100	0.00000087	3,396,140.00
May 04 2024	0.00000095	0.00000010	11.76%	0.00000085	0.00000100	0.00000084	3,133,626.00
May 03 2024	0.00000085	0.00000001	1.19%	0.00000084	0.00000089	0.00000081	3,708,000.00
May 02 2024	0.00000084	0.00000004	5.00%	0.00000080	0.00000085	0.00000079	3,912,279.00
May 01 2024	0.00000080	-0.00000001	-1.23%	0.00000081	0.00000083	0.00000077	3,798,030.00
Apr 30 2024	0.00000081	-0.00000004	-4.71%	0.00000085	0.00000090	0.00000079	3,780,679.00
Apr 29 2024	0.00000085	-0.00000002	-2.30%	0.00000138	0.00000141	0.00000085	3,742,218.00
Apr 28 2024	0.00000087	-0.00000002	-2.25%	0.00000089	0.00000089	0.00000085	3,563,559.00
Apr 27 2024	0.00000089	-0.00000005	-5.32%	0.00000094	0.00000096	0.00000089	3,263,292.00
Apr 26 2024	0.00000094	0.00	0.00%	0.00000094	0.00000098	0.00000092	3,218,108.00
Apr 25 2024	0.00000094	-0.00000004	-4.08%	0.00000098	0.00000100	0.00000092	3,116,319.00
Apr 24 2024	0.00000098	0.00000006	6.52%	0.00000092	0.00000100	0.00000090	3,472,405.00
Apr 23 2024	0.00000092	0.00	0.00%	0.00000092	0.00000093	0.00000089	3,465,036.00
Apr 22 2024	0.00000092	0.00	0.00%	0.00000138	0.00000141	0.00000089	2,751,612.00
Apr 21 2024	0.00000092	-0.00000001	-1.08%	0.00000093	0.00000096	0.00000089	3,127,039.00
Apr 20 2024	0.00000093	0.00000002	2.20%	0.00000091	0.00000096	0.00000089	3,571,067.00
Apr 19 2024	0.00000091	0.00	0.00%	0.00000091	0.00000095	0.00000089	3,302,061.00
Apr 18 2024	0.00000091	0.00000003	3.41%	0.00000088	0.00000091	0.00000082	3,672,435.00
Apr 17 2024	0.00000088	-0.00000002	-2.22%	0.00000090	0.00000097	0.00000086	3,507,216.00
Apr 16 2024	0.00000090	-0.00000002	-2.17%	0.00000092	0.00000100	0.00000088	3,238,894.00
Apr 15 2024	0.00000092	-0.00000007	-7.07%	0.00000101	0.00000105	0.00000091	2,763,673.00
Apr 14 2024	0.00000099	0.00000025	33.78%	0.00000074	0.00000114	0.00000071	3,452,819.00
Apr 13 2024	0.00000074	-0.00000015	-16.85%	0.00000089	0.00000107	0.00000058	2,418,010.00
Apr 12 2024	0.00000089	-0.00000008	-8.25%	0.00000097	0.00000097	0.00000085	2,118,574.00
Apr 11 2024	0.00000097	-0.00000003	-3.00%	0.00000100	0.00000101	0.00000095	1,840,221.00
Apr 10 2024	0.00000100	-0.00000007	-6.54%	0.00000107	0.00000109	0.00000099	1,947,480.00
Apr 09 2024	0.00000107	0.00000001	0.94%	0.00000106	0.00000108	0.00000102	2,410,684.00
Apr 08 2024	0.00000106	0.00000001	0.95%	0.00000106	0.00000109	0.00000102	2,176,618.00
Apr 07 2024	0.00000105	-0.00000002	-1.87%	0.00000108	0.00000112	0.00000104	2,613,148.00
Apr 06 2024	0.00000107	-0.00000003	-2.73%	0.00000109	0.00000111	0.00000105	2,061,161.00