ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,307.01
      -0.27%
      US Tech 100
      18,307.16
      0.41%
      Dow Jones
      39,671.04
      -0.51%
      Brent Oil
      81.28
      -0.31%
      Bitcoin
      69,514.38
      0.60%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Sports Bet Token (Cryptocurrency:SBETUST)

      6. Sports Bet Token (Cryptocurrency:SBETUST) Historical

      SBETUST Sports Bet Token

      0.00002
      0.00 (0.00%)
      20:02:18 - Realtime Data

      SBETUST Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 22 2024 0.00002 0.00 0.00% 0.00002 0.00002 0.00002 0.00
      May 21 2024 0.00002 0.00 0.00% 0.00002 0.00002 0.00002 0.00
      May 20 2024 0.00002 0.00 0.00% 0.00002 0.00002 0.00002 150,545.00
      May 19 2024 0.00002 -0.00000200 -9.09% 0.000022 0.000022 0.00002 96,137.00
      May 18 2024 0.000022 0.00 0.00% 0.000022 0.000022 0.000022 0.00
      May 17 2024 0.000022 0.00 0.00% 0.000022 0.000022 0.000022 54,552.00
      May 16 2024 0.000022 0.00 0.00% 0.000022 0.000022 0.000022 0.00
      May 15 2024 0.000022 0.00 0.00% 0.000022 0.000022 0.000022 887.00
      May 14 2024 0.000022 0.00 0.00% 0.000022 0.000022 0.000022 13,557.00
      May 13 2024 0.000022 0.00 0.00% 0.00000000 0.00000000 0.00000000 150,545.00
      May 12 2024 0.000022 -0.00000100 -4.35% 0.000023 0.000023 0.000022 73,266.00
      May 11 2024 0.000023 0.00 0.00% 0.000023 0.000023 0.000023 40,345.00
      May 10 2024 0.000023 0.00 0.00% 0.000023 0.000023 0.000023 0.00
      May 09 2024 0.000023 0.00 0.00% 0.000023 0.000023 0.000023 0.00
      May 08 2024 0.000023 0.00 0.00% 0.000023 0.000023 0.000023 0.00
      May 07 2024 0.000023 0.00 0.00% 0.000023 0.000023 0.000023 0.00
      May 06 2024 0.000023 -0.000011 -32.35% 0.000035 0.000035 0.000023 1,345,212.00
      May 05 2024 0.000034 -0.000012 -26.09% 0.000046 0.000046 0.000034 989,455.00
      May 04 2024 0.000046 0.00 0.00% 0.000046 0.000046 0.000046 0.00
      May 03 2024 0.000046 0.00 0.00% 0.000046 0.000046 0.000046 14,920.00
      May 02 2024 0.000046 0.00 0.00% 0.000046 0.000046 0.000046 0.00
      May 01 2024 0.000046 0.00 0.00% 0.000046 0.000046 0.000033 26,485.00
      Apr 30 2024 0.000046 0.00 0.00% 0.000046 0.000046 0.000032 44,700.00
      Apr 29 2024 0.000046 0.00000100 2.22% 0.000015 0.000046 0.000015 430,965.00
      Apr 28 2024 0.000045 0.00000200 4.65% 0.000043 0.000045 0.000043 402,987.00
      Apr 27 2024 0.000043 0.00 0.00% 0.000043 0.000043 0.000043 38,109.00
      Apr 26 2024 0.000043 -0.00000200 -4.44% 0.000045 0.000045 0.000043 10,000.00
      Apr 25 2024 0.000045 0.00 0.00% 0.000045 0.000045 0.000045 93,738.00
      Apr 24 2024 0.000045 -0.00000100 -2.17% 0.000046 0.000046 0.000045 83,870.00
      Apr 23 2024 0.000046 0.00 0.00% 0.000046 0.000046 0.000046 200,159.00
      Apr 22 2024 0.000046 0.00 0.00% 0.000046 0.000046 0.000046 150,545.00
      Apr 21 2024 0.000046 0.00 0.00% 0.000046 0.000046 0.000046 100.00
      Apr 20 2024 0.000046 0.00 0.00% 0.000046 0.000046 0.000046 9,249.00
      Apr 19 2024 0.000046 0.00000600 15.00% 0.00004 0.000046 0.00004 133,453.00
      Apr 18 2024 0.00004 0.00 0.00% 0.00004 0.00004 0.00004 0.00
      Apr 17 2024 0.00004 0.00 0.00% 0.00004 0.00004 0.000039 188,570.00
      Apr 16 2024 0.00004 0.00 0.00% 0.00004 0.00004 0.00004 49,500.00
      Apr 15 2024 0.00004 0.000016 66.67% 0.000018 0.00004 0.000018 686,825.00
      Apr 14 2024 0.000024 0.00000600 33.33% 0.000018 0.000024 0.000018 1,204.00
      Apr 13 2024 0.000018 -0.00000600 -25.00% 0.000024 0.000024 0.000018 40,000.00
      Apr 12 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 1,000.00
      Apr 11 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 10,000.00
      Apr 10 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 115,377.00
      Apr 09 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 41,917.00
      Apr 08 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 151,023.00
      Apr 07 2024 0.000024 0.00000700 41.18% 0.000017 0.000024 0.000017 129,824.00
      Apr 06 2024 0.000017 0.00 0.00% 0.000017 0.000017 0.000017 0.00
      Apr 05 2024 0.000017 -0.00000800 -32.00% 0.000025 0.000025 0.000017 1,452.00
      Apr 04 2024 0.000025 0.00 0.00% 0.000025 0.000025 0.000025 0.00
      Apr 03 2024 0.000025 0.00001 66.67% 0.000015 0.000025 0.000015 150,545.00
      Apr 02 2024 0.000015 -0.00001 -40.00% 0.000025 0.000025 0.000015 142,912.00
      Apr 01 2024 0.000025 0.00 0.00% 0.000023 0.000025 0.000023 249,776.00
      Mar 31 2024 0.000025 0.00 0.00% 0.000025 0.000025 0.000025 0.00
      Mar 30 2024 0.000025 0.00 0.00% 0.000025 0.000025 0.000025 43,298.00
      Mar 29 2024 0.000025 0.00 0.00% 0.000025 0.000025 0.000025 0.00
      Mar 28 2024 0.000025 -0.00000500 -16.67% 0.00003 0.00003 0.000025 190,409.00
      Mar 27 2024 0.00003 0.00 0.00% 0.00003 0.00003 0.00003 104,512.00
      Mar 26 2024 0.00003 0.00 0.00% 0.00003 0.00003 0.000023 857,203.00
      Mar 25 2024 0.00003 0.000019 172.73% 0.00002 0.00003 0.00002 2,559,243.00
      Mar 24 2024 0.000011 -0.00001 -47.62% 0.000021 0.000021 0.000011 665,605.00
      Mar 23 2024 0.000021 0.00 0.00% 0.000021 0.000021 0.000011 137,321.00
      Mar 22 2024 0.000021 0.00001 90.91% 0.000011 0.000021 0.000011 121,950.00
      Mar 21 2024 0.000011 -0.00001 -47.62% 0.000021 0.000021 0.000011 50,000.00
      Mar 20 2024 0.000021 -0.00000200 -8.70% 0.000023 0.000023 0.000011 295,452.00
      Mar 19 2024 0.000023 0.000012 109.09% 0.000011 0.000023 0.000011 72,159.00
      Mar 18 2024 0.000011 -0.000012 -52.17% 0.00001 0.000023 0.00001 78,551.00
      Mar 17 2024 0.000023 0.00 0.00% 0.000023 0.000023 0.00000960 1,700,447.00
      Mar 16 2024 0.000023 0.000014 147.99% 0.00000946 0.000023 0.00000946 957,843.00
      Mar 15 2024 0.00000946 -0.000015 -62.50% 0.00001 0.000024 0.00000946 1,988,570.00
      Mar 14 2024 0.000024 0.000012 100.00% 0.000012 0.000025 0.00000878 4,456,395.00
      Mar 13 2024 0.000012 0.00000300 33.33% 0.00000900 0.000012 0.00000900 799,897.00
      Mar 12 2024 0.00000900 0.00 0.00% 0.00000900 0.00000900 0.00000900 403,352.00
      Mar 11 2024 0.00000900 0.00000021 2.39% 0.00000879 0.00000900 0.00000879 996,951.00
      Mar 10 2024 0.00000879 0.00 0.00% 0.00000879 0.00000879 0.00000879 682,988.00
      Mar 09 2024 0.00000879 0.00000300 51.19% 0.00000586 0.00000879 0.00000586 2,715,830.00
      Mar 08 2024 0.00000586 0.00 0.00% 0.00000586 0.00000586 0.00000586 0.00
      Mar 07 2024 0.00000586 0.00 0.00% 0.00000586 0.00000586 0.00000586 0.00
      Mar 06 2024 0.00000586 -0.00000008 -1.35% 0.00000594 0.00000594 0.00000586 450.00
      Mar 05 2024 0.00000594 0.00 0.00% 0.00000594 0.00000594 0.00000594 0.00
      Mar 04 2024 0.00000594 -0.00000200 -26.67% 0.00000750 0.00000750 0.00000594 841,750.00
      Mar 03 2024 0.00000750 0.00000200 34.72% 0.00000576 0.00000750 0.00000576 13,268.00
      Mar 02 2024 0.00000576 -0.00000026 -4.32% 0.00000602 0.00000602 0.00000576 16,685.00
      Mar 01 2024 0.00000602 -0.00000200 -25.51% 0.00000784 0.00000784 0.00000602 46,230.00
      Feb 29 2024 0.00000784 0.00000004 0.51% 0.00000780 0.00000784 0.00000602 12,283,454.00
      Feb 28 2024 0.00000780 -0.00000002 -0.26% 0.00000782 0.00000782 0.00000780 203,826.00
      Feb 27 2024 0.00000782 -0.00000002 -0.26% 0.00000784 0.00000784 0.00000782 1,272.00
      Feb 26 2024 0.00000784 -0.00000013 -1.63% 0.00000789 0.00000789 0.00000784 239,316.00
      Feb 25 2024 0.00000797 0.00000047 6.27% 0.00000750 0.00000797 0.00000570 633,480.00
      Feb 24 2024 0.00000750 0.00 0.00% 0.00000750 0.00000750 0.00000750 0.00
      Feb 23 2024 0.00000750 -0.00000029 -3.72% 0.00000779 0.00000779 0.00000614 137,321.00

      Your Recent History

      COIN
      SBETUST
      Sports Bet Token
      EU
      XC0004573405
      Chine Bonds
      LSE
      ZM09
      Mitsu Hc Cap 24
      Delayed Upgrade Clock