Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Steem Blockchain Dollars | SBDUSD | Crypto | 33,466,145 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.052275 | 2.04% | 2.61 | 2.56 | 2.66 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.56 | 2.62 | 2.56 | 2.56 | 0.349052 - 6.52 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 02:14:38 | 13.14 | 2.61 | USD |
SBDUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2.49 | 3.11 | 2.46 | 359.07 | 0.123103 | 4.95% |
| 1 Month | 2.56 | 5.26 | 2.00 | 190.92 | 0.052202 | 2.04% |
| 3 Months | 3.64 | 5.38 | 2.00 | 203.04 | -1.03 | -28.26% |
| 6 Months | 3.74 | 5.63 | 2.00 | 574.53 | -1.13 | -30.16% |
| 1 Year | 2.29 | 6.52 | 0.349052 | 1,050.43 | 0.324152 | 14.17% |
| 3 Years | 6.39 | 12.27 | 0.349052 | 1,813.31 | -3.78 | -59.12% |
| 5 Years | 0.958176 | 16.44 | 0.285809 | 4,853.99 | 1.65 | 172.54% |
SBDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 2.56 | -0.020 | -0.69% | 2.58 | 2.58 | 2.50 | 230.00 |
| Jul 24 2024 | 2.58 | -0.020 | -0.59% | 2.59 | 2.64 | 2.57 | 113.00 |
| Jul 23 2024 | 2.59 | -0.170 | -6.28% | 2.77 | 2.77 | 2.57 | 40.00 |
| Jul 22 2024 | 2.76 | 0.050 | 1.68% | 2.61 | 2.79 | 2.50 | 94.00 |
| Jul 21 2024 | 2.72 | 0.080 | 3.21% | 2.63 | 3.11 | 2.63 | 1,594.00 |
| Jul 20 2024 | 2.63 | 0.020 | 0.66% | 2.62 | 2.65 | 2.60 | 0.00 |
| Jul 19 2024 | 2.62 | 0.130 | 5.17% | 2.49 | 2.65 | 2.46 | 82.00 |
| Jul 18 2024 | 2.49 | 0.00 | 0.01% | 2.48 | 2.53 | 2.46 | 14.00 |
| Jul 17 2024 | 2.49 | -0.020 | -0.79% | 2.50 | 2.54 | 2.48 | 35.00 |
| Jul 16 2024 | 2.51 | -0.100 | -3.85% | 2.61 | 2.62 | 2.43 | 172.00 |
| Jul 15 2024 | 2.61 | 0.150 | 6.03% | 2.22 | 2.61 | 2.00 | 7.00 |
| Jul 14 2024 | 2.46 | 0.020 | 0.72% | 2.44 | 2.50 | 2.43 | 121.00 |
| Jul 13 2024 | 2.44 | 0.040 | 1.58% | 2.40 | 2.48 | 2.40 | 154.00 |
| Jul 12 2024 | 2.40 | 0.030 | 1.07% | 2.38 | 2.53 | 2.37 | 88.00 |
| Jul 11 2024 | 2.38 | 0.060 | 2.40% | 2.32 | 2.61 | 2.32 | 774.00 |
| Jul 10 2024 | 2.32 | -0.010 | -0.27% | 2.33 | 2.41 | 2.30 | 44.00 |
| Jul 09 2024 | 2.33 | 0.060 | 2.45% | 2.28 | 2.34 | 2.26 | 0.00 |
| Jul 08 2024 | 2.27 | 0.090 | 4.04% | 2.22 | 2.33 | 2.00 | 79.00 |
| Jul 07 2024 | 2.19 | -0.070 | -3.14% | 2.26 | 2.42 | 2.18 | 177.00 |
| Jul 06 2024 | 2.26 | 0.100 | 4.70% | 2.15 | 2.27 | 2.13 | 181.00 |
| Jul 05 2024 | 2.15 | -0.070 | -3.26% | 2.22 | 2.22 | 2.00 | 114.00 |
| Jul 04 2024 | 2.23 | -0.170 | -7.17% | 2.40 | 2.41 | 2.21 | 45.00 |
| Jul 03 2024 | 2.40 | -0.060 | -2.56% | 2.46 | 2.47 | 2.37 | 148.00 |
| Jul 02 2024 | 2.46 | -0.030 | -1.27% | 2.50 | 2.51 | 2.45 | 0.00 |
| Jul 01 2024 | 2.49 | -0.050 | -2.12% | 2.45 | 5.26 | 2.44 | 33.00 |
| Jun 30 2024 | 2.55 | -0.010 | -0.37% | 2.56 | 2.56 | 2.46 | 42.00 |
| Jun 29 2024 | 2.56 | 0.020 | 0.85% | 2.53 | 2.57 | 2.53 | 0.00 |
| Jun 28 2024 | 2.54 | -0.050 | -1.98% | 2.59 | 2.61 | 2.52 | 0.00 |
| Jun 27 2024 | 2.59 | 0.130 | 5.48% | 2.45 | 2.62 | 2.44 | 19.00 |
| Jun 26 2024 | 2.45 | -0.040 | -1.61% | 2.48 | 2.50 | 2.39 | 7.00 |
