Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Steem Blockchain Dollars | SBDUSD | Crypto | 47,226,568 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.095607 | -2.53% | 3.68 | 3.67 | 3.80 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.78 | 3.78 | 3.66 | 3.78 | 0.349052 - 6.52 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 20:00:45 | 16.33 | 3.66 | USD |
SBDUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 3.80 | 4.38 | 3.51 | 809.63 | -0.12271 | -3.23% |
| 1 Month | 4.48 | 4.63 | 3.32 | 541.27 | -0.797706 | -17.81% |
| 3 Months | 3.81 | 5.63 | 3.32 | 941.28 | -0.130157 | -3.42% |
| 6 Months | 2.78 | 6.52 | 0.349052 | 1,113.68 | 0.905502 | 32.62% |
| 1 Year | 2.65 | 6.52 | 0.349052 | 1,175.96 | 1.03 | 38.80% |
| 3 Years | 8.25 | 16.44 | 0.349052 | 2,562.73 | -4.56 | -55.36% |
| 5 Years | 0.943431 | 16.44 | 0.029795 | 8,082.22 | 2.74 | 290.19% |
SBDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 3.78 | 0.020 | 0.42% | 3.76 | 3.79 | 3.51 | 783.00 |
| Apr 26 2024 | 3.76 | -0.070 | -1.90% | 3.84 | 3.84 | 3.74 | 1,694.00 |
| Apr 25 2024 | 3.84 | -0.140 | -3.61% | 4.05 | 4.38 | 3.62 | 1,222.00 |
| Apr 24 2024 | 3.98 | -0.140 | -3.29% | 4.12 | 4.20 | 3.82 | 816.00 |
| Apr 23 2024 | 4.12 | 0.170 | 4.32% | 3.94 | 4.12 | 3.91 | 420.00 |
| Apr 22 2024 | 3.95 | 0.090 | 2.43% | 3.85 | 4.03 | 3.83 | 348.00 |
| Apr 21 2024 | 3.85 | 0.040 | 1.06% | 3.80 | 3.99 | 3.77 | 381.00 |
| Apr 20 2024 | 3.81 | 0.220 | 6.01% | 3.58 | 4.14 | 3.55 | 1,918.00 |
| Apr 19 2024 | 3.60 | 0.00 | 0.01% | 3.59 | 3.74 | 3.42 | 496.00 |
| Apr 18 2024 | 3.60 | 0.120 | 3.53% | 3.47 | 3.60 | 3.42 | 107.00 |
| Apr 17 2024 | 3.47 | -0.140 | -3.79% | 3.62 | 3.65 | 3.39 | 42.00 |
| Apr 16 2024 | 3.61 | 0.060 | 1.74% | 3.55 | 3.81 | 3.46 | 580.00 |
| Apr 15 2024 | 3.55 | -0.130 | -3.44% | 3.67 | 3.79 | 3.49 | 1,521.00 |
| Apr 14 2024 | 3.67 | 0.250 | 7.43% | 3.41 | 3.68 | 3.35 | 171.00 |
| Apr 13 2024 | 3.42 | -0.610 | -15.08% | 4.09 | 4.12 | 3.32 | 785.00 |
| Apr 12 2024 | 4.03 | -0.520 | -11.49% | 4.55 | 4.58 | 4.00 | 1,620.00 |
| Apr 11 2024 | 4.55 | 0.200 | 4.64% | 4.35 | 4.57 | 4.28 | 419.00 |
| Apr 10 2024 | 4.35 | 0.010 | 0.33% | 4.33 | 4.38 | 4.15 | 23.00 |
| Apr 09 2024 | 4.33 | -0.080 | -1.89% | 4.43 | 4.44 | 4.25 | 213.00 |
| Apr 08 2024 | 4.42 | 0.180 | 4.31% | 4.26 | 4.42 | 4.25 | 356.00 |
| Apr 07 2024 | 4.23 | -0.030 | -0.71% | 4.26 | 4.32 | 4.20 | 12.00 |
| Apr 06 2024 | 4.26 | 0.120 | 2.85% | 4.13 | 4.30 | 4.12 | 46.00 |
| Apr 05 2024 | 4.15 | -0.120 | -2.89% | 4.27 | 4.29 | 4.03 | 34.00 |
| Apr 04 2024 | 4.27 | 0.220 | 5.34% | 4.05 | 4.27 | 3.99 | 733.00 |
| Apr 03 2024 | 4.05 | 0.060 | 1.52% | 3.99 | 4.22 | 3.99 | 69.00 |
| Apr 02 2024 | 3.99 | -0.340 | -7.77% | 4.32 | 4.32 | 3.99 | 44.00 |
| Apr 01 2024 | 4.33 | -0.300 | -6.50% | 4.42 | 4.43 | 4.24 | 112.00 |
| Mar 31 2024 | 4.63 | 0.160 | 3.48% | 4.48 | 4.63 | 4.45 | 178.00 |
| Mar 30 2024 | 4.47 | -0.100 | -2.16% | 4.57 | 4.60 | 4.47 | 473.00 |
| Mar 29 2024 | 4.57 | 0.160 | 3.56% | 4.42 | 4.61 | 4.34 | 532.00 |
| Mar 28 2024 | 4.42 | -0.020 | -0.53% | 4.46 | 4.58 | 4.37 | 587.00 |
